조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 77.82 | +2.30 | +3.05% | 76.65 | 77.97 | 76.65 | 13,024 |
| 2026-04-21 | 75.52 | -0.3600 | -0.47% | 76.33 | 76.67 | 75.51 | 26,230 |
| 2026-04-20 | 75.88 | +0.8432 | +1.12% | 75.87 | 75.88 | 75.01 | 13,304 |
| 2026-04-17 | 75.04 | +1.62 | +2.21% | 74.15 | 75.50 | 74.15 | 9,133 |
| 2026-04-16 | 73.41 | +0.6403 | +0.88% | 73.10 | 73.72 | 72.23 | 8,549 |
| 2026-04-15 | 72.77 | -0.0395 | -0.05% | 72.51 | 72.81 | 71.15 | 14,375 |