조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 112.40 | +6.49 | +6.13% | 110.00 | 112.44 | 110.00 | 11,854 |
| 2026-06-17 | 105.91 | +1.09 | +1.04% | 108.21 | 109.35 | 105.91 | 15,942 |
| 2026-06-16 | 104.82 | -4.93 | -4.49% | 109.45 | 109.96 | 104.82 | 20,674 |
| 2026-06-15 | 109.75 | +4.59 | +4.37% | 109.61 | 110.00 | 108.18 | 18,682 |
| 2026-06-12 | 105.15 | +2.11 | +2.05% | 102.26 | 105.93 | 100.50 | 15,181 |
| 2026-06-11 | 103.05 | +7.35 | +7.68% | 97.60 | 103.20 | 97.60 | 17,383 |
| 2026-06-10 | 95.70 | -2.37 | -2.42% | 96.50 | 100.19 | 94.90 | 13,620 |
| 2026-06-09 | 98.07 | -2.26 | -2.26% | 102.91 | 102.91 | 92.22 | 17,478 |
| 2026-06-08 | 100.33 | +3.99 | +4.14% | 100.31 | 101.86 | 99.21 | 12,046 |
| 2026-06-05 | 96.34 | -10.04 | -9.44% | 102.46 | 102.46 | 95.70 | 24,657 |
| 2026-06-04 | 106.38 | -0.9100 | -0.85% | 103.45 | 107.04 | 101.83 | 22,538 |
| 2026-06-03 | 107.29 | -0.0923 | -0.09% | 107.95 | 108.20 | 104.37 | 27,427 |
| 2026-06-02 | 107.38 | +5.68 | +5.59% | 104.86 | 107.40 | 103.87 | 22,902 |
| 2026-06-01 | 101.70 | +1.17 | +1.17% | 100.01 | 102.83 | 99.84 | 28,899 |
| 2026-05-29 | 100.53 | -0.7524 | -0.74% | 101.84 | 102.62 | 99.78 | 10,531 |
| 2026-05-28 | 101.28 | +1.48 | +1.48% | 98.90 | 101.96 | 98.28 | 13,988 |
| 2026-05-27 | 99.80 | -1.21 | -1.20% | 103.29 | 103.29 | 98.18 | 19,877 |
| 2026-05-26 | 101.01 | +5.91 | +6.21% | 98.91 | 101.01 | 98.91 | 25,271 |
| 2026-05-22 | 95.10 | +2.10 | +2.26% | 94.34 | 96.00 | 94.06 | 14,740 |
| 2026-05-21 | 93.00 | +1.81 | +1.98% | 91.91 | 93.05 | 91.50 | 20,637 |