조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.32 | -0.6640 | -0.72% | 90.00 | 91.42 | 89.37 | 16,517 |
| 2026-10-12 | 91.98 | -2.32 | -2.46% | 93.22 | 93.22 | 91.72 | 15,985 |
| 2026-10-09 | 94.30 | -0.4700 | -0.50% | 96.29 | 96.29 | 93.74 | 11,682 |
| 2026-10-08 | 94.77 | -2.75 | -2.82% | 96.50 | 96.50 | 93.64 | 24,980 |
| 2026-10-07 | 97.52 | -2.38 | -2.38% | 98.21 | 98.21 | 96.63 | 14,618 |
| 2026-10-06 | 99.90 | -0.3134 | -0.31% | 101.17 | 101.17 | 99.80 | 24,496 |
| 2026-10-05 | 100.21 | +0.1685 | +0.17% | 99.15 | 100.23 | 98.80 | 30,366 |
| 2026-10-02 | 100.04 | +2.21 | +2.25% | 99.84 | 101.15 | 99.81 | 19,978 |
| 2026-10-01 | 97.84 | +1.06 | +1.10% | 97.00 | 98.28 | 96.73 | 11,617 |
| 2026-09-30 | 96.77 | +0.1609 | +0.17% | 97.46 | 97.46 | 96.06 | 8,489 |
| 2026-09-29 | 96.61 | +1.20 | +1.26% | 97.09 | 97.10 | 96.19 | 15,073 |
| 2026-09-28 | 95.41 | -1.70 | -1.75% | 97.00 | 97.00 | 93.89 | 9,701 |
| 2026-09-25 | 97.11 | +1.34 | +1.40% | 97.35 | 97.80 | 96.75 | 9,523 |
| 2026-09-24 | 95.77 | -0.7799 | -0.81% | 95.37 | 95.99 | 94.36 | 8,132 |
| 2026-09-23 | 96.55 | -0.9108 | -0.93% | 96.00 | 96.55 | 95.20 | 8,581 |
| 2026-09-22 | 97.46 | +2.04 | +2.14% | 94.84 | 97.46 | 94.84 | 12,762 |
| 2026-09-21 | 95.42 | +4.79 | +5.29% | 92.50 | 95.57 | 92.01 | 22,116 |
| 2026-09-18 | 90.63 | +1.88 | +2.12% | 88.98 | 90.63 | 88.98 | 16,033 |
| 2026-09-17 | 88.75 | +2.84 | +3.31% | 88.68 | 88.88 | 88.25 | 5,927 |
| 2026-09-16 | 85.90 | +0.6148 | +0.72% | 86.80 | 87.40 | 85.12 | 7,868 |