조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.95 | -0.0500 | -1.25% | 3.96 | 4.11 | 3.81 | 179,534 |
| 2026-05-19 | 4.00 | -0.1400 | -3.38% | 4.08 | 4.08 | 3.83 | 202,283 |
| 2026-05-18 | 4.14 | -0.2100 | -4.83% | 4.35 | 4.37 | 3.85 | 710,431 |
| 2026-05-15 | 4.35 | -0.0600 | -1.36% | 4.79 | 4.81 | 4.26 | 4,960,626 |
| 2026-05-14 | 4.41 | +0.2000 | +4.75% | 4.25 | 4.55 | 4.16 | 176,697 |
| 2026-05-13 | 4.21 | -0.2400 | -5.39% | 4.41 | 4.42 | 4.10 | 186,284 |
| 2026-05-12 | 4.45 | -0.2700 | -5.72% | 4.69 | 4.70 | 4.30 | 163,044 |
| 2026-05-11 | 4.72 | +0.5800 | +14.01% | 4.24 | 4.79 | 4.05 | 632,237 |
| 2026-05-08 | 4.14 | -0.1600 | -3.72% | 4.34 | 4.34 | 4.05 | 229,706 |
| 2026-05-07 | 4.30 | -0.1700 | -3.80% | 4.43 | 4.46 | 4.15 | 59,767 |
| 2026-05-06 | 4.47 | +0.1700 | +3.95% | 4.31 | 4.60 | 4.27 | 127,043 |
| 2026-05-05 | 4.30 | -0.2000 | -4.44% | 4.61 | 4.68 | 4.23 | 64,484 |
| 2026-05-04 | 4.50 | 0.00 | 0.00% | 4.47 | 4.52 | 4.39 | 153,121 |
| 2026-05-01 | 4.50 | +0.1100 | +2.51% | 4.42 | 4.57 | 4.22 | 102,911 |
| 2026-04-30 | 4.39 | +0.2400 | +5.78% | 4.17 | 4.50 | 4.12 | 89,155 |
| 2026-04-29 | 4.15 | -0.1000 | -2.35% | 4.24 | 4.33 | 3.89 | 219,300 |
| 2026-04-28 | 4.25 | -0.0300 | -0.70% | 4.28 | 4.40 | 4.10 | 97,362 |
| 2026-04-27 | 4.28 | -0.0800 | -1.83% | 4.32 | 4.50 | 4.26 | 137,096 |
| 2026-04-24 | 4.36 | +0.0100 | +0.23% | 4.35 | 4.40 | 4.15 | 83,507 |
| 2026-04-23 | 4.35 | -0.0700 | -1.58% | 4.32 | 4.52 | 4.29 | 112,341 |