조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.65 | -0.0900 | -2.41% | 3.75 | 3.79 | 3.61 | 128,114 |
| 2026-10-12 | 3.74 | -0.3200 | -7.88% | 4.02 | 4.02 | 3.65 | 236,812 |
| 2026-10-09 | 4.06 | -0.2050 | -4.81% | 4.28 | 4.36 | 4.02 | 197,647 |
| 2026-10-08 | 4.27 | -0.4450 | -9.45% | 4.54 | 4.81 | 4.22 | 429,735 |
| 2026-10-07 | 4.71 | +0.6100 | +14.88% | 4.32 | 4.82 | 3.85 | 5,705,631 |
| 2026-10-06 | 4.10 | -0.2800 | -6.39% | 4.39 | 4.40 | 3.94 | 245,358 |
| 2026-10-05 | 4.38 | -0.0400 | -0.90% | 4.43 | 4.52 | 4.38 | 43,083 |
| 2026-10-02 | 4.42 | -0.1100 | -2.43% | 4.55 | 4.69 | 4.40 | 36,126 |
| 2026-10-01 | 4.53 | -0.0300 | -0.66% | 4.53 | 4.78 | 4.40 | 76,649 |
| 2026-09-30 | 4.56 | +0.1050 | +2.36% | 4.51 | 4.86 | 4.42 | 100,540 |
| 2026-09-29 | 4.46 | +0.4350 | +10.82% | 4.02 | 4.57 | 3.99 | 187,925 |
| 2026-09-28 | 4.02 | -0.1500 | -3.60% | 4.17 | 4.30 | 4.00 | 122,940 |
| 2026-09-25 | 4.17 | -0.2700 | -6.08% | 4.44 | 4.49 | 4.16 | 126,289 |
| 2026-09-24 | 4.44 | -0.0900 | -1.99% | 4.51 | 4.58 | 4.36 | 87,879 |
| 2026-09-23 | 4.53 | -0.0400 | -0.88% | 4.55 | 4.84 | 4.47 | 38,214 |
| 2026-09-22 | 4.57 | +0.1050 | +2.35% | 4.51 | 4.65 | 4.31 | 75,791 |
| 2026-09-21 | 4.47 | +0.0950 | +2.17% | 4.37 | 4.68 | 4.37 | 64,085 |
| 2026-09-18 | 4.37 | -0.1900 | -4.17% | 4.60 | 4.67 | 4.34 | 107,366 |
| 2026-09-17 | 4.56 | +0.2100 | +4.83% | 4.48 | 4.89 | 4.48 | 120,131 |
| 2026-09-16 | 4.35 | 0.00 | 0.00% | 4.38 | 4.70 | 4.32 | 62,380 |