조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.83 | -0.0400 | -0.82% | 4.95 | 5.10 | 4.58 | 142,299 |
| 2026-06-17 | 4.87 | +0.0600 | +1.25% | 4.80 | 5.11 | 4.71 | 83,807 |
| 2026-06-16 | 4.81 | -0.0700 | -1.43% | 4.80 | 5.00 | 4.65 | 167,221 |
| 2026-06-15 | 4.88 | -0.2400 | -4.69% | 5.30 | 5.47 | 4.83 | 256,796 |
| 2026-06-12 | 5.12 | -0.2500 | -4.66% | 5.39 | 5.39 | 4.93 | 134,101 |
| 2026-06-11 | 5.37 | +0.2300 | +4.47% | 5.16 | 5.43 | 5.07 | 171,177 |
| 2026-06-10 | 5.14 | -0.0800 | -1.53% | 5.11 | 5.49 | 5.11 | 189,792 |
| 2026-06-09 | 5.22 | -0.4200 | -7.45% | 5.66 | 5.82 | 5.15 | 231,338 |
| 2026-06-08 | 5.64 | +0.1300 | +2.36% | 5.68 | 5.86 | 5.45 | 138,522 |
| 2026-06-05 | 5.51 | -0.5000 | -8.32% | 5.90 | 5.95 | 5.34 | 183,856 |
| 2026-06-04 | 6.01 | +0.0250 | +0.42% | 5.90 | 6.22 | 5.77 | 242,030 |
| 2026-06-03 | 5.99 | +0.0250 | +0.42% | 5.64 | 6.08 | 5.53 | 299,046 |
| 2026-06-02 | 5.96 | -0.2600 | -4.18% | 6.58 | 6.68 | 5.84 | 833,854 |
| 2026-06-01 | 6.22 | +0.0700 | +1.14% | 6.10 | 6.59 | 6.03 | 402,439 |
| 2026-05-29 | 6.15 | +0.7400 | +13.68% | 5.30 | 6.30 | 4.80 | 933,782 |
| 2026-05-28 | 5.41 | +0.9100 | +20.22% | 4.55 | 5.59 | 4.55 | 1,061,568 |
| 2026-05-27 | 4.50 | +0.0500 | +1.12% | 4.42 | 4.64 | 4.31 | 169,142 |
| 2026-05-26 | 4.45 | +0.2200 | +5.20% | 4.33 | 4.55 | 4.26 | 266,961 |
| 2026-05-22 | 4.23 | +0.0300 | +0.71% | 4.20 | 4.38 | 4.10 | 209,728 |
| 2026-05-21 | 4.20 | +0.2500 | +6.33% | 3.88 | 4.32 | 3.84 | 187,884 |