조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.14 | -1.64 | -8.29% | 19.44 | 19.44 | 18.01 | 961,264 |
| 2026-10-12 | 19.78 | +0.2050 | +1.05% | 20.14 | 20.63 | 19.19 | 868,558 |
| 2026-10-09 | 19.58 | +0.4950 | +2.59% | 20.27 | 20.43 | 19.11 | 1,156,223 |
| 2026-10-08 | 19.08 | -1.79 | -8.58% | 20.80 | 20.84 | 19.05 | 1,026,276 |
| 2026-10-07 | 20.87 | -1.10 | -5.01% | 21.03 | 21.80 | 20.37 | 1,556,766 |
| 2026-10-06 | 21.97 | +0.2500 | +1.15% | 22.02 | 23.10 | 21.86 | 1,304,206 |
| 2026-10-05 | 21.72 | +2.83 | +14.98% | 18.86 | 21.78 | 18.85 | 1,302,271 |
| 2026-10-02 | 18.89 | +2.42 | +14.69% | 16.77 | 19.08 | 16.75 | 1,226,240 |
| 2026-10-01 | 16.47 | -0.6600 | -3.85% | 17.02 | 17.75 | 16.45 | 774,563 |
| 2026-09-30 | 17.13 | +0.3500 | +2.09% | 16.69 | 17.48 | 16.44 | 741,781 |
| 2026-09-29 | 16.78 | +0.8300 | +5.20% | 16.22 | 16.94 | 15.94 | 1,138,826 |
| 2026-09-28 | 15.95 | -0.6800 | -4.09% | 16.66 | 17.12 | 15.91 | 1,341,593 |
| 2026-09-25 | 16.63 | +0.1050 | +0.64% | 16.63 | 16.86 | 16.07 | 624,029 |
| 2026-09-24 | 16.53 | -0.0650 | -0.39% | 16.59 | 16.75 | 16.04 | 717,063 |
| 2026-09-23 | 16.59 | -1.46 | -8.09% | 17.79 | 17.96 | 16.50 | 524,427 |
| 2026-09-22 | 18.05 | +0.6000 | +3.44% | 17.44 | 18.14 | 17.16 | 809,829 |
| 2026-09-21 | 17.45 | -0.1500 | -0.85% | 18.08 | 18.87 | 17.39 | 872,807 |
| 2026-09-18 | 17.60 | -0.5400 | -2.98% | 18.13 | 18.47 | 16.99 | 1,708,543 |
| 2026-09-17 | 18.14 | +0.8900 | +5.16% | 17.85 | 18.60 | 17.64 | 1,005,340 |
| 2026-09-16 | 17.25 | +1.63 | +10.44% | 15.95 | 17.70 | 15.85 | 1,481,126 |