조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.59 | +1.42 | +9.36% | 15.25 | 17.34 | 15.15 | 1,625,676 |
| 2026-08-14 | 15.17 | -0.3700 | -2.38% | 15.87 | 16.08 | 14.24 | 1,992,093 |
| 2026-08-13 | 15.54 | -1.10 | -6.61% | 16.12 | 16.38 | 15.19 | 2,264,441 |
| 2026-08-12 | 16.64 | +2.71 | +19.45% | 14.36 | 17.34 | 14.09 | 2,286,001 |
| 2026-08-11 | 13.93 | -1.17 | -7.75% | 15.03 | 15.37 | 13.34 | 2,201,209 |
| 2026-08-10 | 15.10 | +1.13 | +8.09% | 14.33 | 15.24 | 13.35 | 3,546,382 |
| 2026-08-07 | 13.97 | +3.34 | +31.42% | 10.61 | 14.01 | 10.55 | 5,058,316 |
| 2026-08-06 | 10.63 | +1.15 | +12.13% | 9.28 | 10.75 | 8.91 | 3,018,643 |
| 2026-08-05 | 9.48 | -3.63 | -27.69% | 10.25 | 11.35 | 9.36 | 3,086,426 |
| 2026-08-04 | 13.11 | +2.17 | +19.84% | 11.48 | 13.26 | 11.17 | 3,419,176 |
| 2026-08-03 | 10.94 | +1.12 | +11.41% | 9.54 | 11.00 | 9.18 | 1,553,883 |
| 2026-07-31 | 9.82 | -0.7600 | -7.18% | 10.77 | 10.81 | 9.71 | 649,446 |
| 2026-07-30 | 10.58 | -0.0500 | -0.47% | 11.16 | 11.81 | 10.41 | 1,742,615 |
| 2026-07-29 | 10.63 | -0.7500 | -6.59% | 11.00 | 11.60 | 10.23 | 827,648 |
| 2026-07-28 | 11.38 | +0.5400 | +4.98% | 10.02 | 11.71 | 9.60 | 1,139,185 |
| 2026-07-27 | 10.84 | -0.3500 | -3.13% | 10.84 | 11.07 | 9.91 | 1,428,458 |
| 2026-07-24 | 11.19 | -0.6400 | -5.41% | 11.37 | 11.47 | 10.43 | 829,005 |
| 2026-07-23 | 11.83 | +0.5800 | +5.16% | 11.22 | 11.84 | 10.37 | 1,878,358 |
| 2026-07-22 | 11.25 | -1.70 | -13.13% | 12.94 | 13.22 | 11.22 | 1,086,496 |
| 2026-07-21 | 12.95 | +0.7100 | +5.80% | 12.75 | 14.25 | 12.31 | 1,888,799 |