조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.62 | -1.07 | -6.41% | 16.78 | 16.80 | 15.51 | 1,082,850 |
| 2026-09-14 | 16.69 | -0.6900 | -3.97% | 16.49 | 17.71 | 16.34 | 943,454 |
| 2026-09-11 | 17.38 | +0.6600 | +3.95% | 17.13 | 17.53 | 16.21 | 1,367,708 |
| 2026-09-10 | 16.72 | +0.1250 | +0.75% | 16.03 | 18.20 | 16.02 | 1,706,578 |
| 2026-09-09 | 16.60 | -1.38 | -7.65% | 17.60 | 17.88 | 16.15 | 1,426,136 |
| 2026-09-08 | 17.97 | +1.24 | +7.41% | 16.97 | 18.29 | 16.11 | 1,172,877 |
| 2026-09-04 | 16.73 | -0.4400 | -2.56% | 16.97 | 17.38 | 16.59 | 1,147,449 |
| 2026-09-03 | 17.17 | +1.95 | +12.81% | 15.32 | 17.72 | 15.29 | 2,507,370 |
| 2026-09-02 | 15.22 | -0.3600 | -2.31% | 15.68 | 15.70 | 14.67 | 546,707 |
| 2026-09-01 | 15.58 | -0.3100 | -1.95% | 15.46 | 16.21 | 15.34 | 745,799 |
| 2026-08-31 | 15.89 | +0.5000 | +3.25% | 15.11 | 15.97 | 15.07 | 638,201 |
| 2026-08-28 | 15.39 | +0.1200 | +0.79% | 15.02 | 15.79 | 14.63 | 773,366 |
| 2026-08-27 | 15.27 | +0.2700 | +1.80% | 15.10 | 15.54 | 14.81 | 495,167 |
| 2026-08-26 | 15.00 | +0.3500 | +2.39% | 14.43 | 15.11 | 14.08 | 340,659 |
| 2026-08-25 | 14.65 | +0.6000 | +4.27% | 14.46 | 15.02 | 14.29 | 443,660 |
| 2026-08-24 | 14.05 | -0.4400 | -3.04% | 13.91 | 14.75 | 13.66 | 582,895 |
| 2026-08-21 | 14.49 | +0.6300 | +4.55% | 13.93 | 14.54 | 13.32 | 709,454 |
| 2026-08-20 | 13.86 | -1.23 | -8.15% | 14.58 | 14.71 | 13.10 | 997,306 |
| 2026-08-19 | 15.09 | -0.8700 | -5.45% | 16.27 | 16.27 | 14.48 | 1,022,630 |
| 2026-08-18 | 15.96 | -0.6300 | -3.80% | 15.35 | 16.62 | 15.06 | 901,940 |