조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.24 | -0.8800 | -6.71% | 13.43 | 13.43 | 12.18 | 1,262,211 |
| 2026-07-17 | 13.12 | -1.59 | -10.81% | 13.86 | 14.50 | 12.69 | 2,050,926 |
| 2026-07-16 | 14.71 | -0.9900 | -6.31% | 15.68 | 16.23 | 14.63 | 1,798,262 |
| 2026-07-15 | 15.70 | -0.2000 | -1.26% | 16.21 | 16.63 | 14.98 | 1,035,195 |
| 2026-07-14 | 15.90 | -0.7000 | -4.22% | 17.00 | 17.60 | 15.86 | 527,290 |
| 2026-07-13 | 16.60 | -1.58 | -8.69% | 18.00 | 18.00 | 16.02 | 957,437 |
| 2026-07-10 | 18.18 | -1.78 | -8.90% | 19.38 | 19.47 | 18.12 | 528,768 |
| 2026-07-09 | 19.96 | +0.9050 | +4.75% | 19.55 | 20.32 | 18.86 | 600,190 |
| 2026-07-08 | 19.05 | -0.2900 | -1.50% | 20.11 | 20.24 | 18.20 | 1,003,636 |
| 2026-07-07 | 19.34 | -3.00 | -13.43% | 21.95 | 22.03 | 19.17 | 1,227,253 |
| 2026-07-06 | 22.34 | -0.4000 | -1.76% | 23.88 | 24.44 | 20.86 | 1,276,660 |
| 2026-07-02 | 22.74 | +1.04 | +4.79% | 22.28 | 22.82 | 21.13 | 1,349,571 |
| 2026-07-01 | 21.70 | -3.93 | -15.33% | 25.84 | 25.91 | 21.23 | 1,854,936 |
| 2026-06-30 | 25.63 | +1.91 | +8.05% | 23.46 | 26.05 | 22.99 | 1,667,007 |
| 2026-06-29 | 23.72 | +3.12 | +15.12% | 21.84 | 24.22 | 20.36 | 2,325,418 |
| 2026-06-26 | 20.61 | -0.1050 | -0.51% | 20.07 | 22.16 | 19.49 | 1,916,673 |
| 2026-06-25 | 20.71 | -0.5000 | -2.36% | 21.98 | 22.83 | 19.94 | 3,007,863 |
| 2026-06-24 | 21.21 | -0.5100 | -2.35% | 21.11 | 22.64 | 20.14 | 4,457,068 |
| 2026-06-23 | 21.72 | +0.4600 | +2.16% | 20.31 | 24.20 | 19.17 | 3,889,382 |
| 2026-06-22 | 21.26 | -10.43 | -32.90% | 28.55 | 28.75 | 21.02 | 3,252,001 |