조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.23 | +0.0557 | +0.06% | 92.23 | 92.23 | 92.23 | 4 |
| 2026-05-19 | 92.18 | +0.0701 | +0.08% | 92.18 | 92.18 | 92.18 | 11 |
| 2026-05-18 | 92.11 | -0.0530 | -0.06% | 92.11 | 92.11 | 92.11 | 4 |
| 2026-05-15 | 92.16 | +0.0374 | +0.04% | 92.16 | 92.16 | 92.16 | 45 |
| 2026-05-14 | 92.12 | +0.0444 | +0.05% | 92.12 | 92.12 | 92.12 | 4 |
| 2026-05-13 | 92.08 | +0.0089 | +0.01% | 92.08 | 92.08 | 92.08 | 4 |
| 2026-05-12 | 92.07 | -0.2440 | -0.26% | 91.74 | 92.07 | 91.74 | 105 |
| 2026-05-11 | 92.32 | +0.7600 | +0.83% | 92.32 | 92.32 | 92.32 | 8 |
| 2026-05-08 | 91.56 | +0.5987 | +0.66% | 90.71 | 91.56 | 89.73 | 2,035 |
| 2026-05-07 | 90.96 | -1.27 | -1.37% | 90.96 | 90.96 | 90.96 | 19 |
| 2026-05-06 | 92.22 | +0.5247 | +0.57% | 92.13 | 92.22 | 92.13 | 517 |
| 2026-05-05 | 91.70 | -0.1313 | -0.14% | 92.07 | 92.07 | 91.70 | 997 |
| 2026-05-04 | 91.83 | -0.2050 | -0.22% | 91.83 | 91.83 | 91.83 | 6 |
| 2026-05-01 | 92.04 | -0.2300 | -0.25% | 92.04 | 92.04 | 92.04 | 7 |
| 2026-04-30 | 92.27 | -0.0334 | -0.04% | 92.27 | 92.27 | 92.27 | 4 |
| 2026-04-29 | 92.30 | +0.2734 | +0.30% | 92.30 | 92.30 | 92.30 | 76 |
| 2026-04-28 | 92.03 | +0.1000 | +0.11% | 92.03 | 92.03 | 92.03 | 8 |
| 2026-04-27 | 91.93 | +0.0250 | +0.03% | 91.93 | 91.93 | 91.93 | 8 |
| 2026-04-24 | 91.90 | +0.1150 | +0.13% | 91.90 | 91.90 | 91.90 | 7 |
| 2026-04-23 | 91.79 | +0.0550 | +0.06% | 91.79 | 91.79 | 91.79 | 4 |