조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 93.95 | -0.0562 | -0.06% | 93.61 | 93.95 | 93.60 | 544 |
| 2026-06-17 | 94.00 | +0.2628 | +0.28% | 94.00 | 94.00 | 94.00 | 7 |
| 2026-06-16 | 93.74 | -0.1468 | -0.16% | 93.74 | 93.74 | 93.74 | 29 |
| 2026-06-15 | 93.89 | +0.0008 | +0.00% | 93.89 | 93.89 | 93.89 | 69 |
| 2026-06-12 | 93.89 | -0.0854 | -0.09% | 93.89 | 93.89 | 93.89 | 8 |
| 2026-06-11 | 93.97 | +0.1605 | +0.17% | 93.97 | 93.97 | 93.97 | 44 |
| 2026-06-10 | 93.81 | -0.2047 | -0.22% | 93.81 | 93.81 | 93.81 | 11 |
| 2026-06-09 | 94.02 | +0.2200 | +0.23% | 94.02 | 94.02 | 94.02 | 107 |
| 2026-06-08 | 93.80 | +0.6885 | +0.74% | 93.80 | 93.80 | 93.80 | 30 |
| 2026-06-05 | 93.11 | -0.1277 | -0.14% | 93.11 | 93.11 | 93.11 | 6 |
| 2026-06-04 | 93.23 | +0.0153 | +0.02% | 93.23 | 93.23 | 93.23 | 57 |
| 2026-06-03 | 93.22 | +0.0004 | +0.00% | 93.22 | 93.22 | 93.22 | 7 |
| 2026-06-02 | 93.22 | -0.0067 | -0.01% | 93.22 | 93.22 | 93.22 | 13 |
| 2026-06-01 | 93.23 | +0.1986 | +0.21% | 93.23 | 93.23 | 93.23 | 26 |
| 2026-05-29 | 93.03 | +0.0966 | +0.10% | 93.03 | 93.03 | 93.03 | 10 |
| 2026-05-28 | 92.93 | -0.0006 | 0.00% | 92.93 | 92.93 | 92.93 | 4 |
| 2026-05-27 | 92.93 | +0.3410 | +0.37% | 92.93 | 92.93 | 92.93 | 10 |
| 2026-05-26 | 92.59 | +0.1804 | +0.20% | 92.59 | 92.59 | 92.59 | 32 |
| 2026-05-22 | 92.41 | +0.0095 | +0.01% | 92.41 | 92.41 | 92.41 | 16 |
| 2026-05-21 | 92.40 | +0.1652 | +0.18% | 92.40 | 92.40 | 92.40 | 4 |