조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 92.97 | -0.1298 | -0.14% | 92.97 | 92.97 | 92.97 | 7 |
| 2026-10-12 | 93.09 | +0.1898 | +0.20% | 93.09 | 93.09 | 93.09 | 12 |
| 2026-10-09 | 92.91 | +0.0050 | +0.01% | 92.66 | 92.91 | 92.66 | 149 |
| 2026-10-08 | 92.90 | +0.0200 | +0.02% | 92.69 | 92.90 | 92.69 | 269 |
| 2026-10-07 | 92.88 | -0.1950 | -0.21% | 92.70 | 92.88 | 92.70 | 265 |
| 2026-10-06 | 93.08 | -0.0700 | -0.08% | 92.76 | 93.08 | 92.76 | 188 |
| 2026-10-05 | 93.15 | -0.0250 | -0.03% | 92.92 | 93.15 | 92.92 | 269 |
| 2026-10-02 | 93.17 | 0.00 | 0.00% | 92.90 | 93.17 | 92.90 | 394 |
| 2026-10-01 | 93.17 | -0.1750 | -0.19% | 93.17 | 93.17 | 93.17 | 14 |
| 2026-09-30 | 93.35 | +0.1950 | +0.21% | 93.35 | 93.35 | 93.35 | 19 |
| 2026-09-29 | 93.15 | +0.0400 | +0.04% | 92.98 | 93.15 | 92.98 | 512 |
| 2026-09-28 | 93.11 | -0.1000 | -0.11% | 92.97 | 93.11 | 92.97 | 644 |
| 2026-09-25 | 93.21 | -0.1900 | -0.20% | 93.00 | 93.21 | 93.00 | 639 |
| 2026-09-24 | 93.40 | +0.1450 | +0.16% | 93.40 | 93.40 | 93.40 | 14 |
| 2026-09-23 | 93.26 | +0.0400 | +0.04% | 93.02 | 93.26 | 93.02 | 763 |
| 2026-09-22 | 93.22 | -0.3200 | -0.34% | 93.06 | 93.22 | 93.06 | 764 |
| 2026-09-21 | 93.54 | -0.0550 | -0.06% | 93.54 | 93.54 | 93.54 | 17 |
| 2026-09-18 | 93.59 | -0.0350 | -0.04% | 93.59 | 93.59 | 93.59 | 13 |
| 2026-09-17 | 93.63 | +0.0300 | +0.03% | 93.63 | 93.63 | 93.63 | 13 |
| 2026-09-16 | 93.60 | -0.0500 | -0.05% | 93.60 | 93.60 | 93.60 | 13 |
기간별 수익률
1개월-0.89%2026-09-14 기준
6개월+1.66%2026-04-14 기준
1년-13.34%2025-10-14 기준
3년-6.15%2023-10-13 기준
Horizon Kinetics SPAC Active ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|