조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 91.73 | -0.1400 | -0.15% | 91.73 | 91.73 | 91.73 | 14 |
| 2026-04-21 | 91.87 | +0.1850 | +0.20% | 91.87 | 91.87 | 91.87 | 36 |
| 2026-04-20 | 91.69 | +0.9300 | +1.02% | 91.69 | 91.69 | 91.69 | 12 |
| 2026-04-17 | 90.76 | +0.1100 | +0.12% | 90.69 | 90.96 | 90.69 | 898 |
| 2026-04-16 | 90.65 | +0.2029 | +0.22% | 90.28 | 90.65 | 90.28 | 154 |
| 2026-04-15 | 90.44 | -0.8802 | -0.96% | 90.89 | 90.89 | 90.44 | 448 |