조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.63 | -1.62 | -8.42% | 18.91 | 18.91 | 17.52 | 1,213,334 |
| 2026-10-12 | 19.25 | +0.1800 | +0.94% | 19.52 | 20.09 | 18.65 | 1,379,121 |
| 2026-10-09 | 19.07 | +0.4400 | +2.36% | 19.73 | 19.89 | 18.60 | 1,383,953 |
| 2026-10-08 | 18.63 | -1.72 | -8.45% | 20.34 | 20.34 | 18.56 | 1,338,785 |
| 2026-10-07 | 20.35 | -1.08 | -5.04% | 20.43 | 21.19 | 19.86 | 1,613,026 |
| 2026-10-06 | 21.43 | +0.2200 | +1.04% | 21.43 | 22.53 | 21.31 | 2,410,320 |
| 2026-10-05 | 21.21 | +2.81 | +15.27% | 18.41 | 21.24 | 18.33 | 2,220,992 |
| 2026-10-02 | 18.40 | +2.32 | +14.43% | 16.35 | 18.61 | 16.35 | 2,061,923 |
| 2026-10-01 | 16.08 | -0.6500 | -3.89% | 16.55 | 17.34 | 16.06 | 931,965 |
| 2026-09-30 | 16.73 | +0.3800 | +2.32% | 16.22 | 17.08 | 16.07 | 1,012,008 |
| 2026-09-29 | 16.35 | +0.7900 | +5.08% | 15.82 | 16.54 | 15.57 | 1,796,925 |
| 2026-09-28 | 15.56 | -0.7100 | -4.36% | 16.23 | 16.72 | 15.54 | 2,233,326 |
| 2026-09-25 | 16.27 | +0.1000 | +0.62% | 16.21 | 16.48 | 15.70 | 1,371,467 |
| 2026-09-24 | 16.17 | -0.0500 | -0.31% | 16.20 | 16.37 | 15.69 | 886,652 |
| 2026-09-23 | 16.22 | -1.55 | -8.72% | 17.38 | 17.58 | 16.13 | 980,823 |
| 2026-09-22 | 17.77 | +0.6400 | +3.74% | 17.12 | 17.82 | 16.85 | 886,410 |
| 2026-09-21 | 17.13 | -0.1900 | -1.10% | 17.78 | 18.55 | 17.09 | 1,075,411 |
| 2026-09-18 | 17.32 | -0.5400 | -3.02% | 17.86 | 18.21 | 16.71 | 1,279,998 |
| 2026-09-17 | 17.86 | +0.9000 | +5.31% | 17.63 | 18.29 | 17.39 | 1,208,683 |
| 2026-09-16 | 16.96 | +1.55 | +10.06% | 15.67 | 17.42 | 15.59 | 2,019,213 |