조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.46 | +1.37 | +9.08% | 15.06 | 17.20 | 15.00 | 3,656,215 |
| 2026-08-14 | 15.09 | -0.2700 | -1.76% | 15.74 | 15.97 | 14.12 | 3,656,081 |
| 2026-08-13 | 15.36 | -1.17 | -7.08% | 15.94 | 16.26 | 15.07 | 5,289,558 |
| 2026-08-12 | 16.53 | +2.65 | +19.09% | 14.20 | 17.22 | 13.98 | 6,321,917 |
| 2026-08-11 | 13.88 | -1.12 | -7.47% | 15.00 | 15.28 | 13.25 | 6,736,497 |
| 2026-08-10 | 15.00 | +1.14 | +8.23% | 14.25 | 15.12 | 13.24 | 8,872,994 |
| 2026-08-07 | 13.86 | +3.31 | +31.37% | 10.54 | 13.93 | 10.47 | 12,279,272 |
| 2026-08-06 | 10.55 | +1.13 | +12.00% | 9.18 | 10.68 | 8.85 | 8,591,728 |
| 2026-08-05 | 9.42 | -3.63 | -27.82% | 10.25 | 11.30 | 9.32 | 6,114,255 |
| 2026-08-04 | 13.05 | +2.18 | +20.06% | 11.41 | 13.18 | 11.10 | 5,454,135 |
| 2026-08-03 | 10.87 | +1.10 | +11.26% | 9.38 | 10.94 | 9.13 | 2,486,348 |
| 2026-07-31 | 9.77 | -0.7200 | -6.86% | 10.67 | 10.75 | 9.65 | 2,347,837 |
| 2026-07-30 | 10.49 | -0.0800 | -0.76% | 11.05 | 11.76 | 10.35 | 2,058,518 |
| 2026-07-29 | 10.57 | -0.7400 | -6.54% | 10.93 | 11.54 | 10.18 | 2,278,736 |
| 2026-07-28 | 11.31 | +0.5500 | +5.11% | 9.97 | 11.65 | 9.55 | 2,978,843 |
| 2026-07-27 | 10.76 | -0.3500 | -3.15% | 10.78 | 11.03 | 9.86 | 1,277,298 |
| 2026-07-24 | 11.11 | -0.6500 | -5.53% | 11.30 | 11.32 | 10.38 | 1,023,343 |
| 2026-07-23 | 11.76 | +0.5900 | +5.28% | 11.15 | 11.80 | 10.32 | 1,369,097 |
| 2026-07-22 | 11.17 | -1.71 | -13.28% | 12.88 | 13.16 | 11.17 | 1,615,863 |
| 2026-07-21 | 12.88 | +0.7100 | +5.83% | 12.60 | 14.19 | 12.27 | 1,861,921 |