조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.17 | -0.8500 | -6.53% | 13.32 | 13.36 | 12.13 | 1,362,160 |
| 2026-07-17 | 13.02 | -1.62 | -11.07% | 13.83 | 14.48 | 12.65 | 2,048,950 |
| 2026-07-16 | 14.64 | -1.02 | -6.51% | 15.55 | 16.20 | 14.60 | 1,231,300 |
| 2026-07-15 | 15.66 | -0.1900 | -1.20% | 16.18 | 16.59 | 14.93 | 874,730 |
| 2026-07-14 | 15.85 | -0.7400 | -4.46% | 17.02 | 17.55 | 15.82 | 852,062 |
| 2026-07-13 | 16.59 | -1.58 | -8.70% | 18.00 | 18.04 | 16.00 | 1,185,101 |
| 2026-07-10 | 18.17 | -1.80 | -9.01% | 19.40 | 19.50 | 18.10 | 766,419 |
| 2026-07-09 | 19.97 | +0.9400 | +4.94% | 19.58 | 20.31 | 18.90 | 1,151,413 |
| 2026-07-08 | 19.03 | -0.3000 | -1.55% | 20.06 | 20.18 | 18.21 | 1,649,181 |
| 2026-07-07 | 19.33 | -2.91 | -13.08% | 21.99 | 22.00 | 19.20 | 1,631,064 |
| 2026-07-06 | 22.24 | -0.5300 | -2.33% | 23.94 | 24.50 | 20.90 | 2,791,977 |
| 2026-07-02 | 22.77 | +1.05 | +4.83% | 22.20 | 22.88 | 21.18 | 3,517,905 |
| 2026-07-01 | 21.72 | -3.93 | -15.32% | 25.92 | 25.99 | 21.27 | 2,676,075 |
| 2026-06-30 | 25.65 | +1.92 | +8.09% | 23.58 | 26.12 | 23.04 | 3,333,693 |
| 2026-06-29 | 23.73 | +3.13 | +15.19% | 21.98 | 24.33 | 20.43 | 4,862,499 |
| 2026-06-26 | 20.60 | -0.2200 | -1.06% | 20.12 | 22.26 | 19.58 | 2,238,508 |
| 2026-06-25 | 20.82 | -0.3900 | -1.84% | 21.87 | 22.94 | 20.04 | 2,038,784 |
| 2026-06-24 | 21.21 | -0.5400 | -2.48% | 21.20 | 22.75 | 20.23 | 4,070,426 |
| 2026-06-23 | 21.75 | +0.3900 | +1.83% | 20.39 | 24.32 | 19.26 | 7,324,286 |
| 2026-06-22 | 21.36 | -10.26 | -32.45% | 28.72 | 28.89 | 21.13 | 4,150,502 |