조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.41 | -1.03 | -6.27% | 16.50 | 16.50 | 15.28 | 896,975 |
| 2026-09-14 | 16.44 | -0.6800 | -3.97% | 16.28 | 17.42 | 16.10 | 1,132,494 |
| 2026-09-11 | 17.12 | +0.6100 | +3.69% | 16.88 | 17.27 | 15.98 | 1,285,832 |
| 2026-09-10 | 16.51 | +0.1400 | +0.86% | 15.84 | 17.94 | 15.76 | 2,465,748 |
| 2026-09-09 | 16.37 | -1.38 | -7.77% | 17.40 | 17.63 | 15.91 | 1,668,018 |
| 2026-09-08 | 17.75 | +1.24 | +7.51% | 16.74 | 18.04 | 15.89 | 1,527,937 |
| 2026-09-04 | 16.51 | -0.4200 | -2.48% | 16.68 | 17.16 | 16.37 | 1,329,464 |
| 2026-09-03 | 16.93 | +1.91 | +12.72% | 15.16 | 17.49 | 15.11 | 3,734,696 |
| 2026-09-02 | 15.02 | -0.3400 | -2.21% | 15.44 | 15.53 | 14.49 | 882,052 |
| 2026-09-01 | 15.36 | -0.3300 | -2.10% | 15.31 | 16.01 | 15.15 | 999,044 |
| 2026-08-31 | 15.69 | +0.4500 | +2.95% | 14.92 | 15.78 | 14.87 | 1,261,107 |
| 2026-08-28 | 15.24 | +0.1400 | +0.93% | 14.85 | 15.61 | 14.46 | 1,593,104 |
| 2026-08-27 | 15.10 | +0.2600 | +1.75% | 14.98 | 15.36 | 14.63 | 1,285,263 |
| 2026-08-26 | 14.84 | +0.3400 | +2.34% | 14.30 | 14.95 | 13.92 | 1,497,114 |
| 2026-08-25 | 14.50 | +0.5900 | +4.24% | 14.32 | 14.88 | 14.14 | 1,543,973 |
| 2026-08-24 | 13.91 | -0.4200 | -2.93% | 13.76 | 14.60 | 13.52 | 2,007,876 |
| 2026-08-21 | 14.33 | +0.6100 | +4.45% | 13.83 | 14.40 | 13.16 | 1,541,376 |
| 2026-08-20 | 13.72 | -1.22 | -8.17% | 14.46 | 14.57 | 12.97 | 3,123,640 |
| 2026-08-19 | 14.94 | -0.8100 | -5.14% | 16.08 | 16.11 | 14.32 | 2,833,633 |
| 2026-08-18 | 15.75 | -0.7100 | -4.31% | 15.19 | 16.47 | 14.91 | 3,091,451 |