조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.37 | +1.04 | +8.43% | 12.59 | 13.45 | 12.59 | 1,055,290 |
| 2026-10-12 | 12.33 | -0.1400 | -1.12% | 12.14 | 12.72 | 11.79 | 1,184,510 |
| 2026-10-09 | 12.47 | -0.3000 | -2.35% | 12.07 | 12.78 | 11.89 | 1,166,274 |
| 2026-10-08 | 12.77 | +0.9900 | +8.40% | 11.80 | 12.83 | 11.80 | 1,377,336 |
| 2026-10-07 | 11.78 | +0.5500 | +4.90% | 11.72 | 12.05 | 11.33 | 1,437,972 |
| 2026-10-06 | 11.23 | -0.1150 | -1.01% | 11.19 | 11.29 | 10.65 | 1,307,224 |
| 2026-10-05 | 11.35 | -2.04 | -15.21% | 13.35 | 13.42 | 11.33 | 1,387,338 |
| 2026-10-02 | 13.38 | -2.26 | -14.45% | 15.38 | 15.38 | 13.19 | 953,592 |
| 2026-10-01 | 15.64 | +0.5500 | +3.64% | 15.19 | 15.69 | 14.53 | 1,839,381 |
| 2026-09-30 | 15.09 | -0.3300 | -2.14% | 15.54 | 15.73 | 14.76 | 1,947,880 |
| 2026-09-29 | 15.42 | -0.8500 | -5.22% | 15.97 | 16.28 | 15.26 | 2,960,457 |
| 2026-09-28 | 16.27 | +0.6700 | +4.29% | 15.61 | 16.29 | 15.16 | 2,536,319 |
| 2026-09-25 | 15.60 | -0.1300 | -0.83% | 15.64 | 16.14 | 15.38 | 1,571,609 |
| 2026-09-24 | 15.73 | +0.0700 | +0.45% | 15.70 | 16.17 | 15.51 | 2,160,414 |
| 2026-09-23 | 15.66 | +1.21 | +8.37% | 14.73 | 15.73 | 14.56 | 821,637 |
| 2026-09-22 | 14.45 | -0.5700 | -3.79% | 15.02 | 15.25 | 14.42 | 735,397 |
| 2026-09-21 | 15.02 | +0.1700 | +1.14% | 14.43 | 15.05 | 13.81 | 797,875 |
| 2026-09-18 | 14.85 | +0.3700 | +2.56% | 14.50 | 15.36 | 14.15 | 698,615 |
| 2026-09-17 | 14.48 | -0.8000 | -5.24% | 14.65 | 14.89 | 14.05 | 688,594 |
| 2026-09-16 | 15.28 | -1.71 | -10.06% | 16.63 | 16.75 | 14.75 | 1,419,700 |
Tradr 2X Short SpaceX Daily ETF 게시판 0
글쓰기