조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.92 | -1.73 | -9.28% | 18.65 | 18.70 | 16.01 | 1,870,760 |
| 2026-08-14 | 18.65 | +0.4100 | +2.25% | 17.87 | 19.75 | 17.58 | 1,584,240 |
| 2026-08-13 | 18.24 | +1.08 | +6.29% | 17.74 | 18.61 | 17.37 | 2,109,251 |
| 2026-08-12 | 17.16 | -4.08 | -19.21% | 20.63 | 20.97 | 16.05 | 4,325,050 |
| 2026-08-11 | 21.24 | +1.50 | +7.60% | 19.75 | 22.01 | 19.35 | 4,598,114 |
| 2026-08-10 | 19.74 | -1.63 | -7.63% | 20.83 | 22.42 | 19.51 | 6,148,588 |
| 2026-08-07 | 21.37 | -9.95 | -31.77% | 31.35 | 31.46 | 21.31 | 2,628,866 |
| 2026-08-06 | 31.32 | -4.52 | -12.61% | 36.50 | 37.95 | 30.87 | 2,215,493 |
| 2026-08-05 | 35.84 | +8.09 | +29.15% | 33.97 | 36.00 | 31.67 | 1,801,410 |
| 2026-08-04 | 27.75 | -7.10 | -20.37% | 33.02 | 33.93 | 27.36 | 2,409,592 |
| 2026-08-03 | 34.85 | -4.23 | -10.82% | 40.42 | 41.65 | 34.44 | 1,639,658 |
| 2026-07-31 | 39.08 | +2.56 | +7.01% | 36.00 | 39.50 | 35.72 | 474,295 |
| 2026-07-30 | 36.52 | +0.2200 | +0.61% | 34.72 | 37.07 | 32.39 | 606,714 |
| 2026-07-29 | 36.30 | +2.14 | +6.26% | 35.38 | 37.66 | 33.50 | 626,831 |
| 2026-07-28 | 34.16 | -1.69 | -4.71% | 38.77 | 40.10 | 33.09 | 1,356,822 |
| 2026-07-27 | 35.85 | +0.8800 | +2.52% | 36.01 | 38.91 | 35.27 | 712,357 |
| 2026-07-24 | 34.97 | +1.77 | +5.33% | 34.55 | 37.07 | 34.13 | 749,029 |
| 2026-07-23 | 33.20 | -1.79 | -5.12% | 35.17 | 37.76 | 33.10 | 938,697 |
| 2026-07-22 | 34.99 | +4.03 | +13.02% | 31.10 | 35.12 | 30.33 | 571,422 |
| 2026-07-21 | 30.96 | -1.93 | -5.87% | 31.82 | 32.69 | 27.50 | 1,454,323 |