조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.89 | +2.02 | +6.54% | 30.21 | 33.01 | 30.13 | 1,027,901 |
| 2026-07-17 | 30.87 | +3.04 | +10.92% | 29.40 | 31.67 | 28.26 | 2,415,563 |
| 2026-07-16 | 27.83 | +1.58 | +6.02% | 26.44 | 28.00 | 25.29 | 998,292 |
| 2026-07-15 | 26.25 | +0.3400 | +1.31% | 25.42 | 27.41 | 24.70 | 921,175 |
| 2026-07-14 | 25.91 | +1.06 | +4.27% | 24.17 | 25.97 | 23.35 | 1,051,130 |
| 2026-07-13 | 24.85 | +1.97 | +8.61% | 23.10 | 25.57 | 22.96 | 1,150,614 |
| 2026-07-10 | 22.88 | +1.85 | +8.80% | 21.53 | 22.92 | 21.49 | 2,094,083 |
| 2026-07-09 | 21.03 | -1.09 | -4.93% | 21.48 | 22.31 | 20.60 | 884,793 |
| 2026-07-08 | 22.12 | +0.3600 | +1.65% | 21.01 | 23.04 | 20.79 | 1,748,072 |
| 2026-07-07 | 21.76 | +2.68 | +14.05% | 19.58 | 21.91 | 19.47 | 2,238,276 |
| 2026-07-06 | 19.08 | +0.2500 | +1.33% | 17.89 | 20.37 | 17.46 | 2,834,470 |
| 2026-07-02 | 18.83 | -1.03 | -5.19% | 19.38 | 20.32 | 18.74 | 1,969,344 |
| 2026-07-01 | 19.86 | +2.64 | +15.33% | 17.04 | 20.19 | 17.04 | 8,717,551 |
| 2026-06-30 | 17.22 | -1.50 | -8.01% | 18.95 | 19.28 | 16.88 | 1,877,591 |
| 2026-06-29 | 18.72 | -3.24 | -14.75% | 20.70 | 22.25 | 18.18 | 1,581,774 |
| 2026-06-26 | 21.96 | +0.0500 | +0.23% | 22.58 | 23.20 | 20.38 | 4,378,707 |
| 2026-06-25 | 21.91 | +0.4100 | +1.91% | 20.92 | 22.74 | 19.80 | 3,747,213 |
| 2026-06-24 | 21.50 | +0.4300 | +2.04% | 21.57 | 22.50 | 20.08 | 5,011,615 |
| 2026-06-23 | 21.07 | -0.3800 | -1.77% | 22.47 | 23.56 | 18.50 | 5,124,292 |
| 2026-06-22 | 21.45 | +5.29 | +32.74% | 17.76 | 21.62 | 17.61 | 5,456,657 |