조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.99 | +1.0000 | +6.25% | 15.91 | 17.11 | 15.91 | 526,295 |
| 2026-09-14 | 15.99 | +0.6100 | +3.97% | 16.12 | 16.29 | 15.09 | 720,002 |
| 2026-09-11 | 15.38 | -0.7200 | -4.47% | 15.61 | 16.49 | 15.24 | 664,176 |
| 2026-09-10 | 16.10 | -0.0200 | -0.12% | 16.65 | 16.71 | 14.59 | 2,376,059 |
| 2026-09-09 | 16.12 | +1.12 | +7.47% | 15.23 | 16.53 | 15.10 | 1,609,669 |
| 2026-09-08 | 15.00 | -1.19 | -7.32% | 15.97 | 16.79 | 14.68 | 1,442,076 |
| 2026-09-04 | 16.19 | +0.3150 | +1.98% | 15.98 | 16.30 | 15.60 | 977,463 |
| 2026-09-03 | 15.87 | -2.26 | -12.47% | 17.88 | 18.00 | 15.14 | 2,363,468 |
| 2026-09-02 | 18.13 | +0.3800 | +2.14% | 17.59 | 18.75 | 17.54 | 743,838 |
| 2026-09-01 | 17.75 | +0.3600 | +2.07% | 17.82 | 17.97 | 17.03 | 587,619 |
| 2026-08-31 | 17.39 | -0.5300 | -2.96% | 18.31 | 18.31 | 17.26 | 822,807 |
| 2026-08-28 | 17.92 | -0.1500 | -0.83% | 18.37 | 18.84 | 17.47 | 814,667 |
| 2026-08-27 | 18.07 | -0.3700 | -2.01% | 18.31 | 18.66 | 17.78 | 575,321 |
| 2026-08-26 | 18.44 | -0.4100 | -2.18% | 19.12 | 19.63 | 18.29 | 1,073,483 |
| 2026-08-25 | 18.85 | -0.8600 | -4.36% | 19.12 | 19.37 | 18.35 | 1,066,295 |
| 2026-08-24 | 19.71 | +0.5500 | +2.87% | 19.93 | 20.26 | 18.77 | 1,064,223 |
| 2026-08-21 | 19.16 | -0.9300 | -4.63% | 20.01 | 20.86 | 19.06 | 1,900,082 |
| 2026-08-20 | 20.09 | +1.51 | +8.13% | 19.22 | 21.00 | 19.05 | 3,001,625 |
| 2026-08-19 | 18.58 | +0.9700 | +5.51% | 17.26 | 19.25 | 17.25 | 3,592,379 |
| 2026-08-18 | 17.61 | +0.6900 | +4.08% | 18.20 | 18.53 | 16.91 | 1,766,028 |