조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.60 | -0.9700 | -8.38% | 11.36 | 11.36 | 10.53 | 16,820,880 |
| 2026-10-12 | 11.57 | +0.1100 | +0.96% | 11.78 | 12.09 | 11.22 | 19,225,711 |
| 2026-10-09 | 11.46 | +0.2500 | +2.23% | 11.87 | 11.98 | 11.18 | 21,762,794 |
| 2026-10-08 | 11.21 | -1.02 | -8.34% | 12.20 | 12.22 | 11.15 | 19,149,258 |
| 2026-10-07 | 12.23 | -0.6800 | -5.27% | 12.30 | 12.78 | 11.93 | 20,956,396 |
| 2026-10-06 | 12.91 | +0.1700 | +1.33% | 12.91 | 13.55 | 12.79 | 33,691,674 |
| 2026-10-05 | 12.74 | +1.66 | +14.98% | 11.07 | 12.77 | 11.04 | 31,183,412 |
| 2026-10-02 | 11.08 | +1.41 | +14.58% | 9.84 | 11.19 | 9.82 | 27,120,294 |
| 2026-10-01 | 9.67 | -0.3800 | -3.78% | 10.01 | 10.43 | 9.65 | 18,500,433 |
| 2026-09-30 | 10.05 | +0.2200 | +2.24% | 9.76 | 10.27 | 9.65 | 23,015,408 |
| 2026-09-29 | 9.83 | +0.4700 | +5.02% | 9.53 | 9.94 | 9.36 | 22,675,493 |
| 2026-09-28 | 9.36 | -0.4250 | -4.34% | 9.76 | 10.06 | 9.34 | 28,695,906 |
| 2026-09-25 | 9.79 | +0.0650 | +0.67% | 9.74 | 9.92 | 9.44 | 14,684,600 |
| 2026-09-24 | 9.72 | -0.0500 | -0.51% | 9.72 | 9.85 | 9.42 | 13,324,750 |
| 2026-09-23 | 9.77 | -0.8700 | -8.18% | 10.44 | 10.57 | 9.71 | 17,306,271 |
| 2026-09-22 | 10.64 | +0.3900 | +3.80% | 10.25 | 10.67 | 10.08 | 16,502,731 |
| 2026-09-21 | 10.25 | -0.1500 | -1.44% | 10.67 | 11.11 | 10.23 | 23,752,126 |
| 2026-09-18 | 10.40 | -0.2800 | -2.62% | 10.67 | 10.92 | 10.00 | 25,750,501 |
| 2026-09-17 | 10.68 | +0.5200 | +5.12% | 10.55 | 10.96 | 10.40 | 21,967,051 |
| 2026-09-16 | 10.16 | +0.9200 | +9.96% | 9.39 | 10.43 | 9.33 | 26,576,051 |
기간별 수익률
1개월+3.05%2026-09-14 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
Leverage Shares 2X Long SPCX Daily ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|