조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.83 | +0.8300 | +9.22% | 9.01 | 10.29 | 8.97 | 41,095,532 |
| 2026-08-14 | 9.00 | -0.2100 | -2.28% | 9.43 | 9.55 | 8.45 | 40,249,938 |
| 2026-08-13 | 9.21 | -0.6700 | -6.78% | 9.53 | 9.72 | 9.01 | 52,081,318 |
| 2026-08-12 | 9.88 | +1.60 | +19.32% | 8.49 | 10.30 | 8.36 | 55,089,384 |
| 2026-08-11 | 8.28 | -0.6900 | -7.69% | 8.97 | 9.14 | 7.92 | 40,997,685 |
| 2026-08-10 | 8.97 | +0.6900 | +8.33% | 8.52 | 9.05 | 7.92 | 69,929,430 |
| 2026-08-07 | 8.28 | +1.98 | +31.43% | 6.30 | 8.32 | 6.26 | 71,244,427 |
| 2026-08-06 | 6.30 | +0.6400 | +11.31% | 5.50 | 6.40 | 5.30 | 57,564,212 |
| 2026-08-05 | 5.66 | -2.14 | -27.44% | 6.13 | 6.75 | 5.58 | 63,849,617 |
| 2026-08-04 | 7.80 | +1.29 | +19.82% | 6.83 | 7.88 | 6.64 | 59,646,415 |
| 2026-08-03 | 6.51 | +0.6600 | +11.28% | 5.66 | 6.55 | 5.46 | 32,696,534 |
| 2026-07-31 | 5.85 | -0.4300 | -6.85% | 6.38 | 6.44 | 5.78 | 22,943,431 |
| 2026-07-30 | 6.28 | -0.0600 | -0.95% | 6.61 | 7.04 | 6.20 | 24,099,818 |
| 2026-07-29 | 6.34 | -0.4300 | -6.35% | 6.55 | 6.92 | 6.08 | 19,688,765 |
| 2026-07-28 | 6.77 | +0.3100 | +4.80% | 5.98 | 6.98 | 5.72 | 33,741,997 |
| 2026-07-27 | 6.46 | -0.1900 | -2.86% | 6.46 | 6.61 | 5.90 | 23,439,136 |
| 2026-07-24 | 6.65 | -0.4000 | -5.67% | 6.76 | 6.84 | 6.21 | 23,186,749 |
| 2026-07-23 | 7.05 | +0.3500 | +5.22% | 6.68 | 7.06 | 6.18 | 30,172,772 |
| 2026-07-22 | 6.70 | -1.03 | -13.32% | 7.73 | 7.88 | 6.69 | 24,472,854 |
| 2026-07-21 | 7.73 | +0.4500 | +6.18% | 7.59 | 8.49 | 7.35 | 22,918,932 |