조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.24 | -0.6000 | -6.10% | 9.89 | 9.89 | 9.13 | 16,250,081 |
| 2026-09-14 | 9.84 | -0.4200 | -4.09% | 9.75 | 10.43 | 9.64 | 22,055,905 |
| 2026-09-11 | 10.26 | +0.3900 | +3.95% | 10.11 | 10.33 | 9.57 | 25,248,922 |
| 2026-09-10 | 9.87 | +0.0800 | +0.82% | 9.45 | 10.73 | 9.42 | 31,676,210 |
| 2026-09-09 | 9.79 | -0.8100 | -7.64% | 10.42 | 10.54 | 9.52 | 24,760,354 |
| 2026-09-08 | 10.60 | +0.7300 | +7.40% | 10.00 | 10.80 | 9.51 | 22,151,039 |
| 2026-09-04 | 9.87 | -0.2600 | -2.57% | 9.96 | 10.27 | 9.79 | 17,855,647 |
| 2026-09-03 | 10.13 | +1.13 | +12.56% | 9.07 | 10.47 | 9.04 | 37,065,183 |
| 2026-09-02 | 9.00 | -0.1900 | -2.07% | 9.25 | 9.30 | 8.67 | 16,903,366 |
| 2026-09-01 | 9.19 | -0.2200 | -2.34% | 9.14 | 9.57 | 9.06 | 19,247,006 |
| 2026-08-31 | 9.41 | +0.2900 | +3.18% | 8.93 | 9.45 | 8.91 | 16,879,712 |
| 2026-08-28 | 9.12 | +0.0900 | +1.00% | 8.88 | 9.34 | 8.65 | 21,112,270 |
| 2026-08-27 | 9.03 | +0.1500 | +1.69% | 8.93 | 9.19 | 8.75 | 21,051,494 |
| 2026-08-26 | 8.88 | +0.2000 | +2.30% | 8.56 | 8.94 | 8.32 | 24,391,100 |
| 2026-08-25 | 8.68 | +0.3600 | +4.33% | 8.56 | 8.90 | 8.45 | 18,232,735 |
| 2026-08-24 | 8.32 | -0.2500 | -2.92% | 8.23 | 8.73 | 8.08 | 21,467,213 |
| 2026-08-21 | 8.57 | +0.3700 | +4.51% | 8.25 | 8.62 | 7.87 | 24,748,577 |
| 2026-08-20 | 8.20 | -0.7400 | -8.28% | 8.62 | 8.72 | 7.76 | 30,512,230 |
| 2026-08-19 | 8.94 | -0.5100 | -5.40% | 9.63 | 9.64 | 8.57 | 24,184,209 |
| 2026-08-18 | 9.45 | -0.3800 | -3.87% | 9.09 | 9.86 | 8.91 | 30,143,090 |