조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.28 | -0.5500 | -7.02% | 7.98 | 8.01 | 7.27 | 15,499,546 |
| 2026-07-17 | 7.83 | -0.9600 | -10.92% | 8.27 | 8.66 | 7.57 | 19,618,456 |
| 2026-07-16 | 8.79 | -0.5900 | -6.29% | 9.33 | 9.70 | 8.73 | 12,530,599 |
| 2026-07-15 | 9.38 | -0.1250 | -1.32% | 9.69 | 9.93 | 8.94 | 11,107,063 |
| 2026-07-14 | 9.51 | -0.4450 | -4.47% | 10.18 | 10.52 | 9.49 | 10,227,223 |
| 2026-07-13 | 9.95 | -0.9300 | -8.55% | 10.73 | 10.79 | 9.58 | 11,634,311 |
| 2026-07-10 | 10.88 | -1.05 | -8.80% | 11.61 | 11.67 | 10.83 | 14,727,173 |
| 2026-07-09 | 11.93 | +0.5300 | +4.65% | 11.67 | 12.16 | 11.26 | 16,018,679 |
| 2026-07-08 | 11.40 | -0.2000 | -1.72% | 12.00 | 12.07 | 10.89 | 18,208,331 |
| 2026-07-07 | 11.60 | -1.76 | -13.17% | 13.13 | 13.20 | 11.50 | 20,429,417 |
| 2026-07-06 | 13.36 | -0.2400 | -1.76% | 14.30 | 14.64 | 12.49 | 27,536,803 |
| 2026-07-02 | 13.60 | +0.6200 | +4.78% | 13.31 | 13.68 | 12.65 | 22,883,412 |
| 2026-07-01 | 12.98 | -2.34 | -15.27% | 15.56 | 15.56 | 12.71 | 34,141,204 |
| 2026-06-30 | 15.32 | +1.15 | +8.12% | 14.06 | 15.62 | 13.76 | 24,832,346 |
| 2026-06-29 | 14.17 | +1.86 | +15.11% | 13.09 | 14.54 | 12.20 | 25,753,348 |
| 2026-06-26 | 12.31 | -0.0400 | -0.32% | 12.01 | 13.29 | 11.69 | 22,224,298 |
| 2026-06-25 | 12.35 | -0.3100 | -2.45% | 13.03 | 13.69 | 11.96 | 24,273,966 |
| 2026-06-24 | 12.66 | -0.3300 | -2.54% | 12.65 | 13.59 | 12.07 | 28,490,744 |
| 2026-06-23 | 12.99 | +0.3100 | +2.44% | 12.14 | 14.52 | 11.50 | 60,064,134 |
| 2026-06-22 | 12.68 | -6.29 | -33.16% | 17.16 | 17.27 | 12.62 | 57,470,336 |