조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.44 | -1.67 | -8.30% | 19.70 | 19.71 | 18.29 | 1,105,556 |
| 2026-10-12 | 20.11 | +0.2000 | +1.00% | 20.42 | 20.98 | 19.52 | 787,459 |
| 2026-10-09 | 19.91 | +0.4700 | +2.42% | 20.59 | 20.66 | 19.44 | 824,366 |
| 2026-10-08 | 19.44 | -1.79 | -8.43% | 21.18 | 21.18 | 19.35 | 1,042,298 |
| 2026-10-07 | 21.23 | -1.11 | -4.97% | 21.30 | 22.05 | 20.69 | 1,219,829 |
| 2026-10-06 | 22.34 | +0.1800 | +0.81% | 22.33 | 23.46 | 22.20 | 1,274,032 |
| 2026-10-05 | 22.16 | +2.94 | +15.30% | 19.18 | 22.24 | 19.18 | 997,594 |
| 2026-10-02 | 19.22 | +2.48 | +14.81% | 17.06 | 19.38 | 17.06 | 856,210 |
| 2026-10-01 | 16.74 | -0.6700 | -3.85% | 17.25 | 18.06 | 16.71 | 466,098 |
| 2026-09-30 | 17.41 | +0.3700 | +2.17% | 16.89 | 17.75 | 16.72 | 441,634 |
| 2026-09-29 | 17.04 | +0.8200 | +5.06% | 16.47 | 17.21 | 16.19 | 2,125,105 |
| 2026-09-28 | 16.22 | -0.7500 | -4.42% | 16.89 | 17.40 | 16.17 | 830,832 |
| 2026-09-25 | 16.97 | +0.1600 | +0.95% | 16.85 | 17.14 | 16.35 | 1,350,455 |
| 2026-09-24 | 16.81 | -0.0700 | -0.41% | 16.66 | 17.02 | 16.32 | 1,174,366 |
| 2026-09-23 | 16.88 | -1.50 | -8.16% | 18.05 | 18.25 | 16.77 | 433,306 |
| 2026-09-22 | 18.38 | +0.6400 | +3.61% | 17.71 | 18.42 | 17.43 | 571,959 |
| 2026-09-21 | 17.74 | -0.2000 | -1.11% | 18.39 | 19.18 | 17.69 | 794,523 |
| 2026-09-18 | 17.94 | -0.4800 | -2.61% | 18.45 | 18.83 | 17.31 | 857,146 |
| 2026-09-17 | 18.42 | +0.8800 | +5.02% | 18.23 | 18.90 | 17.99 | 494,679 |
| 2026-09-16 | 17.54 | +1.61 | +10.11% | 16.23 | 17.99 | 16.11 | 1,081,596 |