조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.39 | -0.8500 | -6.42% | 13.56 | 13.58 | 12.37 | 343,809 |
| 2026-07-17 | 13.24 | -1.65 | -11.08% | 14.15 | 14.67 | 12.87 | 564,251 |
| 2026-07-16 | 14.89 | -0.9900 | -6.23% | 15.82 | 16.40 | 14.84 | 427,016 |
| 2026-07-15 | 15.88 | -0.2000 | -1.24% | 16.41 | 16.82 | 15.17 | 428,989 |
| 2026-07-14 | 16.08 | -0.7100 | -4.23% | 17.24 | 17.81 | 16.06 | 756,525 |
| 2026-07-13 | 16.79 | -1.59 | -8.65% | 18.18 | 18.18 | 16.24 | 281,548 |
| 2026-07-10 | 18.38 | -1.84 | -9.10% | 19.70 | 19.73 | 18.36 | 468,643 |
| 2026-07-09 | 20.22 | +1.02 | +5.31% | 19.79 | 20.54 | 19.09 | 296,083 |
| 2026-07-08 | 19.20 | -0.3700 | -1.89% | 20.38 | 20.38 | 18.41 | 537,979 |
| 2026-07-07 | 19.57 | -3.11 | -13.71% | 22.15 | 22.18 | 19.40 | 606,297 |
| 2026-07-06 | 22.68 | -0.3450 | -1.50% | 24.23 | 24.66 | 21.10 | 653,461 |
| 2026-07-02 | 23.03 | +1.12 | +5.09% | 22.49 | 23.05 | 21.40 | 683,413 |
| 2026-07-01 | 21.91 | -4.00 | -15.44% | 26.14 | 26.14 | 21.50 | 450,152 |
| 2026-06-30 | 25.91 | +1.93 | +8.05% | 23.73 | 26.30 | 23.18 | 1,702,416 |
| 2026-06-29 | 23.98 | +3.10 | +14.85% | 22.12 | 24.47 | 20.56 | 3,145,709 |
| 2026-06-26 | 20.88 | -0.0300 | -0.14% | 20.31 | 22.36 | 19.73 | 1,256,910 |
| 2026-06-25 | 20.91 | -0.4400 | -2.06% | 21.92 | 23.00 | 20.17 | 718,218 |
| 2026-06-24 | 21.35 | -0.4200 | -1.93% | 21.29 | 22.83 | 20.31 | 1,068,703 |
| 2026-06-23 | 21.77 | +0.3800 | +1.78% | 20.46 | 24.37 | 19.33 | 1,469,210 |
| 2026-06-22 | 21.39 | -10.48 | -32.88% | 28.75 | 28.94 | 21.22 | 1,619,015 |