조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.83 | +1.41 | +9.14% | 15.49 | 17.65 | 15.42 | 1,000,154 |
| 2026-08-14 | 15.42 | -0.3800 | -2.41% | 16.18 | 16.35 | 14.49 | 909,748 |
| 2026-08-13 | 15.80 | -1.13 | -6.67% | 16.35 | 16.65 | 15.45 | 1,666,845 |
| 2026-08-12 | 16.93 | +2.77 | +19.56% | 14.54 | 17.62 | 14.38 | 3,062,888 |
| 2026-08-11 | 14.16 | -1.24 | -8.05% | 15.40 | 15.65 | 13.56 | 2,215,295 |
| 2026-08-10 | 15.40 | +1.22 | +8.60% | 14.59 | 15.46 | 13.59 | 4,071,426 |
| 2026-08-07 | 14.18 | +3.39 | +31.48% | 10.80 | 14.25 | 10.74 | 3,705,175 |
| 2026-08-06 | 10.79 | +1.18 | +12.23% | 9.42 | 10.93 | 9.04 | 1,809,595 |
| 2026-08-05 | 9.61 | -3.69 | -27.74% | 10.49 | 11.52 | 9.52 | 1,845,276 |
| 2026-08-04 | 13.30 | +2.16 | +19.39% | 11.63 | 13.45 | 11.33 | 2,290,263 |
| 2026-08-03 | 11.14 | +1.17 | +11.74% | 9.66 | 11.18 | 9.36 | 1,140,296 |
| 2026-07-31 | 9.97 | -0.8000 | -7.43% | 10.87 | 10.97 | 9.86 | 431,781 |
| 2026-07-30 | 10.77 | -0.0300 | -0.28% | 11.31 | 11.96 | 10.57 | 346,175 |
| 2026-07-29 | 10.80 | -0.7500 | -6.49% | 11.17 | 11.78 | 10.37 | 404,567 |
| 2026-07-28 | 11.55 | +0.5400 | +4.90% | 10.17 | 11.87 | 9.74 | 660,007 |
| 2026-07-27 | 11.01 | -0.2800 | -2.48% | 10.99 | 11.14 | 10.05 | 527,380 |
| 2026-07-24 | 11.29 | -0.6800 | -5.68% | 11.50 | 11.50 | 10.58 | 528,077 |
| 2026-07-23 | 11.97 | +0.5800 | +5.09% | 11.37 | 11.99 | 10.51 | 419,260 |
| 2026-07-22 | 11.39 | -1.70 | -12.99% | 13.10 | 13.36 | 11.36 | 430,409 |
| 2026-07-21 | 13.09 | +0.7000 | +5.65% | 12.80 | 14.44 | 12.50 | 864,466 |