조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.93 | -1.04 | -6.13% | 16.96 | 16.97 | 15.78 | 440,325 |
| 2026-09-14 | 16.97 | -0.7300 | -4.12% | 16.83 | 18.00 | 16.68 | 415,916 |
| 2026-09-11 | 17.70 | +0.7100 | +4.18% | 17.40 | 17.82 | 16.51 | 553,328 |
| 2026-09-10 | 16.99 | +0.1300 | +0.77% | 16.31 | 18.48 | 16.28 | 2,206,637 |
| 2026-09-09 | 16.86 | -1.43 | -7.82% | 17.93 | 18.17 | 16.40 | 815,794 |
| 2026-09-08 | 18.29 | +1.25 | +7.34% | 17.30 | 18.59 | 16.40 | 709,070 |
| 2026-09-04 | 17.04 | -0.4100 | -2.35% | 17.22 | 17.70 | 16.90 | 334,202 |
| 2026-09-03 | 17.45 | +1.99 | +12.87% | 15.65 | 18.00 | 15.56 | 1,413,630 |
| 2026-09-02 | 15.46 | -0.3600 | -2.28% | 15.95 | 15.95 | 14.92 | 316,520 |
| 2026-09-01 | 15.82 | -0.3000 | -1.86% | 15.71 | 16.47 | 15.59 | 327,696 |
| 2026-08-31 | 16.12 | +0.4800 | +3.07% | 15.31 | 16.24 | 15.31 | 378,654 |
| 2026-08-28 | 15.64 | +0.1300 | +0.84% | 15.32 | 16.02 | 14.88 | 438,420 |
| 2026-08-27 | 15.51 | +0.2500 | +1.64% | 15.35 | 15.80 | 15.07 | 488,375 |
| 2026-08-26 | 15.26 | +0.3100 | +2.07% | 14.63 | 15.37 | 14.33 | 392,156 |
| 2026-08-25 | 14.95 | +0.6600 | +4.62% | 14.70 | 15.28 | 14.55 | 497,454 |
| 2026-08-24 | 14.29 | -0.4250 | -2.89% | 14.17 | 15.00 | 13.88 | 603,111 |
| 2026-08-21 | 14.72 | +0.6350 | +4.51% | 14.17 | 14.79 | 13.54 | 512,465 |
| 2026-08-20 | 14.08 | -1.26 | -8.21% | 14.78 | 14.92 | 13.33 | 1,032,240 |
| 2026-08-19 | 15.34 | -0.8250 | -5.10% | 16.58 | 16.58 | 14.70 | 947,957 |
| 2026-08-18 | 16.17 | -0.6650 | -3.95% | 15.58 | 16.89 | 15.29 | 1,107,254 |