조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.34 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.34 | 17,924 |
| 2026-08-14 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 17 |
| 2026-08-13 | 10.35 | +0.0200 | +0.19% | 10.33 | 10.35 | 10.32 | 7,269 |
| 2026-08-12 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 6 |
| 2026-08-11 | 10.33 | -0.0100 | -0.10% | 10.31 | 10.33 | 10.31 | 1,709 |
| 2026-08-10 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 318 |
| 2026-08-07 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 8 |
| 2026-08-06 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 6 |
| 2026-08-05 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 14 |
| 2026-08-04 | 10.34 | +0.0300 | +0.29% | 10.34 | 10.34 | 10.34 | 604 |
| 2026-08-03 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 10 |
| 2026-07-31 | 10.31 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.31 | 25,007 |
| 2026-07-30 | 10.32 | -0.0100 | -0.10% | 10.32 | 10.32 | 10.32 | 861 |
| 2026-07-29 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.32 | 3,104 |
| 2026-07-28 | 10.32 | +0.0200 | +0.19% | 10.32 | 10.33 | 10.32 | 33,389 |
| 2026-07-27 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 75 |
| 2026-07-24 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 10 |
| 2026-07-23 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 25 |
| 2026-07-22 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 11 |
| 2026-07-21 | 10.30 | -0.0050 | -0.05% | 10.30 | 10.30 | 10.30 | 106,708 |