조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 6 |
| 2026-07-17 | 10.31 | +0.0150 | +0.15% | 10.29 | 10.31 | 10.29 | 20,607 |
| 2026-07-16 | 10.29 | +0.0100 | +0.10% | 10.29 | 10.29 | 10.29 | 8,511 |
| 2026-07-15 | 10.28 | -0.0200 | -0.19% | 10.30 | 10.30 | 10.28 | 5,207 |
| 2026-07-14 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 5,009 |
| 2026-07-13 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.30 | 10.30 | 130 |
| 2026-07-10 | 10.29 | 0.00 | 0.00% | 10.28 | 10.29 | 10.28 | 21,186 |
| 2026-07-09 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 9 |
| 2026-07-08 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 125 |
| 2026-07-07 | 10.29 | +0.0200 | +0.19% | 10.29 | 10.29 | 10.29 | 4,511 |
| 2026-07-06 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 42 |
| 2026-07-02 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 13 |
| 2026-07-01 | 10.27 | 0.00 | 0.00% | 10.26 | 10.27 | 10.26 | 53,098 |
| 2026-06-30 | 10.27 | -0.0200 | -0.19% | 10.27 | 10.28 | 10.27 | 6,203 |
| 2026-06-29 | 10.29 | +0.0200 | +0.19% | 10.30 | 10.30 | 10.29 | 776 |
| 2026-06-26 | 10.27 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.27 | 519 |
| 2026-06-25 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 11 |
| 2026-06-24 | 10.28 | -0.0100 | -0.10% | 10.28 | 10.28 | 10.28 | 200,028 |
| 2026-06-23 | 10.29 | +0.0200 | +0.19% | 10.29 | 10.29 | 10.29 | 200,605 |
| 2026-06-22 | 10.27 | 0.00 | 0.00% | 10.28 | 10.28 | 10.27 | 51,423 |