조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.09 | +0.6800 | +1.35% | 50.63 | 51.17 | 50.47 | 13,365,091 |
| 2026-05-19 | 50.41 | -0.5200 | -1.02% | 50.19 | 50.68 | 50.13 | 1,248,713 |
| 2026-05-18 | 50.93 | +0.0900 | +0.18% | 51.21 | 51.23 | 50.57 | 1,154,492 |
| 2026-05-15 | 50.84 | -1.34 | -2.57% | 51.02 | 51.11 | 50.69 | 1,976,936 |
| 2026-05-14 | 52.18 | -0.0400 | -0.08% | 51.93 | 52.27 | 51.86 | 980,806 |
| 2026-05-13 | 52.22 | +0.6400 | +1.24% | 51.64 | 52.37 | 51.56 | 3,725,489 |
| 2026-05-12 | 51.58 | -0.9200 | -1.75% | 51.72 | 51.82 | 51.16 | 2,573,836 |
| 2026-05-11 | 52.50 | -0.1200 | -0.23% | 52.45 | 52.60 | 52.35 | 4,331,275 |
| 2026-05-08 | 52.62 | +0.2800 | +0.53% | 52.60 | 52.80 | 52.50 | 2,852,658 |
| 2026-05-07 | 52.34 | -0.4800 | -0.91% | 53.03 | 53.03 | 52.29 | 2,633,985 |
| 2026-05-06 | 52.82 | +1.19 | +2.30% | 52.43 | 52.88 | 52.35 | 3,676,166 |
| 2026-05-05 | 51.63 | +0.6200 | +1.22% | 51.61 | 51.72 | 51.46 | 1,498,589 |
| 2026-05-04 | 51.01 | -0.2500 | -0.49% | 51.27 | 51.47 | 50.82 | 1,846,900 |
| 2026-05-01 | 51.26 | +0.0200 | +0.04% | 51.18 | 51.66 | 51.18 | 1,185,506 |
| 2026-04-30 | 51.24 | +0.7700 | +1.53% | 50.73 | 51.31 | 50.58 | 1,990,116 |
| 2026-04-29 | 50.47 | -0.1900 | -0.38% | 50.60 | 50.67 | 50.29 | 1,764,883 |
| 2026-04-28 | 50.66 | -0.3300 | -0.65% | 50.36 | 50.70 | 50.36 | 1,228,689 |
| 2026-04-27 | 50.99 | -0.2700 | -0.53% | 51.20 | 51.27 | 50.92 | 1,930,091 |
| 2026-04-24 | 51.26 | +0.9800 | +1.95% | 50.83 | 51.30 | 50.75 | 2,120,257 |
| 2026-04-23 | 50.28 | -0.7400 | -1.45% | 50.49 | 50.71 | 49.86 | 2,533,826 |