조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.02 | +0.5500 | +1.09% | 50.86 | 51.07 | 50.82 | 1,478,111 |
| 2026-04-21 | 50.47 | -0.6300 | -1.23% | 51.06 | 51.12 | 50.39 | 2,336,839 |
| 2026-04-20 | 51.10 | -0.2600 | -0.51% | 50.96 | 51.12 | 50.81 | 2,004,622 |
| 2026-04-17 | 51.36 | +0.8400 | +1.66% | 51.35 | 51.75 | 51.23 | 2,342,826 |
| 2026-04-16 | 50.52 | +0.0700 | +0.14% | 50.53 | 50.70 | 50.29 | 3,517,955 |
| 2026-04-15 | 50.45 | +0.0700 | +0.14% | 50.34 | 50.52 | 50.20 | 1,267,573 |