조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.08 | +0.7800 | +1.49% | 53.07 | 53.17 | 52.88 | 2,219,803 |
| 2026-06-17 | 52.30 | -0.2600 | -0.49% | 52.90 | 53.17 | 52.24 | 4,594,917 |
| 2026-06-16 | 52.56 | -0.6100 | -1.15% | 52.88 | 53.04 | 52.55 | 1,759,007 |
| 2026-06-15 | 53.17 | +1.06 | +2.03% | 53.26 | 53.32 | 53.13 | 1,138,388 |
| 2026-06-12 | 52.11 | +0.4500 | +0.87% | 52.03 | 52.22 | 51.71 | 1,678,323 |
| 2026-06-11 | 51.66 | +1.19 | +2.36% | 50.56 | 51.74 | 50.49 | 2,812,912 |
| 2026-06-10 | 50.47 | -0.7200 | -1.41% | 50.84 | 51.29 | 50.42 | 2,172,032 |
| 2026-06-09 | 51.19 | +0.3100 | +0.61% | 51.71 | 51.99 | 50.22 | 2,610,756 |
| 2026-06-08 | 50.88 | +0.3500 | +0.69% | 51.15 | 51.25 | 50.82 | 2,190,573 |
| 2026-06-05 | 50.53 | -2.13 | -4.04% | 51.65 | 51.70 | 50.36 | 3,761,864 |
| 2026-06-04 | 52.66 | +0.0200 | +0.04% | 52.48 | 52.75 | 52.32 | 1,805,183 |
| 2026-06-03 | 52.64 | -0.7500 | -1.40% | 53.08 | 53.08 | 52.59 | 1,385,140 |
| 2026-06-02 | 53.39 | +0.6500 | +1.23% | 53.20 | 53.54 | 53.12 | 1,553,228 |
| 2026-06-01 | 52.74 | +0.4100 | +0.78% | 52.42 | 53.04 | 52.33 | 2,303,024 |
| 2026-05-29 | 52.33 | -0.0900 | -0.17% | 52.59 | 52.63 | 52.29 | 2,350,127 |
| 2026-05-28 | 52.42 | -0.2400 | -0.46% | 52.06 | 52.57 | 51.95 | 2,292,923 |
| 2026-05-27 | 52.66 | +0.1800 | +0.34% | 52.66 | 52.84 | 52.43 | 3,118,713 |
| 2026-05-26 | 52.48 | +1.09 | +2.12% | 52.29 | 52.50 | 52.27 | 834,721 |
| 2026-05-22 | 51.39 | +0.3000 | +0.59% | 51.32 | 51.62 | 51.20 | 847,183 |
| 2026-05-21 | 51.09 | 0.00 | 0.00% | 50.64 | 51.31 | 50.55 | 1,681,389 |