조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.15 | +0.0300 | +0.06% | 51.95 | 52.18 | 51.95 | 2,131,328 |
| 2026-10-12 | 52.12 | -0.0900 | -0.17% | 52.22 | 52.22 | 52.06 | 1,159,766 |
| 2026-10-09 | 52.21 | +0.6800 | +1.32% | 52.13 | 52.21 | 51.99 | 1,194,849 |
| 2026-10-08 | 51.53 | -0.6700 | -1.28% | 51.62 | 51.82 | 51.38 | 2,142,583 |
| 2026-10-07 | 52.20 | -0.6500 | -1.23% | 52.11 | 52.27 | 51.97 | 1,976,698 |
| 2026-10-06 | 52.85 | +0.0300 | +0.06% | 53.01 | 53.02 | 52.79 | 2,303,567 |
| 2026-10-05 | 52.82 | +0.9100 | +1.75% | 52.57 | 52.90 | 52.56 | 1,433,267 |
| 2026-10-02 | 51.91 | +0.4100 | +0.80% | 51.83 | 52.02 | 51.65 | 3,426,893 |
| 2026-10-01 | 51.50 | -0.2600 | -0.50% | 51.55 | 51.70 | 51.22 | 1,648,324 |
| 2026-09-30 | 51.76 | -0.2400 | -0.46% | 51.95 | 51.98 | 51.70 | 1,732,243 |
| 2026-09-29 | 52.00 | -0.0900 | -0.17% | 51.91 | 52.03 | 51.76 | 1,502,072 |
| 2026-09-28 | 52.09 | -0.4500 | -0.86% | 52.02 | 52.30 | 51.78 | 1,986,413 |
| 2026-09-25 | 52.54 | +0.2600 | +0.50% | 52.46 | 52.71 | 52.35 | 1,345,240 |
| 2026-09-24 | 52.28 | -0.2200 | -0.42% | 52.42 | 52.52 | 52.10 | 1,191,182 |
| 2026-09-23 | 52.50 | -0.8700 | -1.63% | 52.94 | 52.99 | 52.40 | 1,539,404 |
| 2026-09-22 | 53.37 | -0.0300 | -0.06% | 53.19 | 53.46 | 53.14 | 1,370,895 |
| 2026-09-21 | 53.40 | +1.00 | +1.91% | 53.04 | 53.42 | 52.93 | 1,595,660 |
| 2026-09-18 | 52.40 | +0.1400 | +0.27% | 52.28 | 52.41 | 52.18 | 1,257,224 |
| 2026-09-17 | 52.26 | +0.6600 | +1.28% | 52.19 | 52.33 | 52.09 | 919,114 |
| 2026-09-16 | 51.60 | +0.0500 | +0.10% | 51.90 | 52.02 | 51.31 | 858,971 |