조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 204.10 | +3.24 | +1.61% | 201.49 | 204.36 | 199.97 | 1,146,261 |
| 2026-05-19 | 200.86 | +0.4400 | +0.22% | 200.63 | 202.19 | 198.64 | 1,402,466 |
| 2026-05-18 | 200.42 | +0.4000 | +0.20% | 200.06 | 201.53 | 199.41 | 1,815,034 |
| 2026-05-15 | 200.02 | -2.78 | -1.37% | 202.28 | 202.28 | 199.50 | 2,152,157 |
| 2026-05-14 | 202.80 | +2.24 | +1.12% | 200.56 | 203.26 | 199.00 | 1,430,602 |
| 2026-05-13 | 200.56 | -5.10 | -2.48% | 205.29 | 205.29 | 200.22 | 1,310,162 |
| 2026-05-12 | 205.66 | +4.66 | +2.32% | 205.22 | 206.46 | 202.74 | 2,019,743 |
| 2026-05-11 | 201.00 | -1.12 | -0.55% | 202.75 | 203.39 | 200.00 | 1,895,654 |
| 2026-05-08 | 202.12 | +0.7200 | +0.36% | 202.23 | 203.74 | 201.67 | 1,081,635 |
| 2026-05-07 | 201.40 | -4.11 | -2.00% | 205.24 | 206.02 | 200.80 | 1,409,520 |
| 2026-05-06 | 205.51 | +3.20 | +1.58% | 203.73 | 206.24 | 203.16 | 1,129,991 |
| 2026-05-05 | 202.31 | +0.8000 | +0.40% | 202.19 | 203.45 | 201.79 | 967,637 |
| 2026-05-04 | 201.51 | -0.9300 | -0.46% | 201.41 | 202.74 | 200.42 | 850,617 |
| 2026-05-01 | 202.44 | -1.27 | -0.62% | 203.82 | 203.82 | 201.39 | 1,014,407 |
| 2026-04-30 | 203.71 | +3.62 | +1.81% | 200.36 | 203.95 | 199.93 | 1,394,426 |
| 2026-04-29 | 200.09 | -2.66 | -1.31% | 202.00 | 203.18 | 198.41 | 1,049,786 |
| 2026-04-28 | 202.75 | +1.46 | +0.73% | 203.26 | 204.00 | 200.63 | 1,410,169 |
| 2026-04-27 | 201.29 | +0.1300 | +0.06% | 200.56 | 202.05 | 198.90 | 1,399,054 |
| 2026-04-24 | 201.16 | -2.50 | -1.23% | 203.15 | 203.68 | 200.65 | 1,045,926 |
| 2026-04-23 | 203.66 | +1.98 | +0.98% | 202.71 | 204.58 | 201.76 | 806,791 |