조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 211.33 | +1.47 | +0.70% | 214.04 | 214.30 | 211.29 | 3,655,356 |
| 2026-06-17 | 209.86 | -5.37 | -2.50% | 214.57 | 215.81 | 208.71 | 3,717,359 |
| 2026-06-16 | 215.23 | -0.4300 | -0.20% | 215.82 | 217.48 | 214.09 | 3,243,022 |
| 2026-06-15 | 215.66 | -3.38 | -1.54% | 219.04 | 219.87 | 214.44 | 2,222,737 |
| 2026-06-12 | 219.04 | +4.18 | +1.95% | 216.99 | 220.44 | 216.50 | 1,965,579 |
| 2026-06-11 | 214.86 | +2.04 | +0.96% | 215.00 | 216.28 | 213.62 | 1,897,191 |
| 2026-06-10 | 212.82 | +0.9300 | +0.44% | 212.54 | 214.63 | 211.01 | 2,005,656 |
| 2026-06-09 | 211.89 | +4.55 | +2.19% | 206.88 | 213.08 | 205.18 | 2,212,604 |
| 2026-06-08 | 207.34 | -2.97 | -1.41% | 211.14 | 211.68 | 206.10 | 2,092,225 |
| 2026-06-05 | 210.31 | +4.09 | +1.98% | 205.48 | 211.23 | 205.23 | 1,406,735 |
| 2026-06-04 | 206.22 | +2.67 | +1.31% | 206.10 | 206.52 | 204.50 | 1,512,963 |
| 2026-06-03 | 203.55 | +0.0200 | +0.01% | 202.83 | 205.19 | 202.30 | 2,117,075 |
| 2026-06-02 | 203.53 | +0.8300 | +0.41% | 202.70 | 205.39 | 202.26 | 2,009,220 |
| 2026-06-01 | 202.70 | -2.21 | -1.08% | 203.66 | 204.80 | 202.20 | 1,641,327 |
| 2026-05-29 | 204.91 | -1.86 | -0.90% | 206.45 | 206.99 | 203.89 | 3,950,447 |
| 2026-05-28 | 206.77 | 0.00 | 0.00% | 205.96 | 207.54 | 204.70 | 1,339,460 |
| 2026-05-27 | 206.77 | -0.1700 | -0.08% | 207.24 | 208.79 | 206.63 | 1,253,182 |
| 2026-05-26 | 206.94 | +2.53 | +1.24% | 205.27 | 207.15 | 204.60 | 1,257,603 |
| 2026-05-22 | 204.41 | -0.4900 | -0.24% | 206.31 | 206.31 | 203.46 | 1,152,024 |
| 2026-05-21 | 204.90 | +0.8000 | +0.39% | 203.11 | 205.53 | 200.92 | 1,143,326 |