조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 200.65 | -0.7600 | -0.38% | 203.35 | 203.57 | 199.34 | 1,915,503 |
| 2026-10-12 | 201.41 | +1.99 | +1.00% | 199.94 | 201.54 | 198.98 | 1,183,881 |
| 2026-10-09 | 199.42 | -0.1900 | -0.10% | 199.69 | 200.70 | 199.01 | 1,181,763 |
| 2026-10-08 | 199.61 | +2.02 | +1.02% | 197.43 | 200.05 | 196.76 | 1,098,708 |
| 2026-10-07 | 197.59 | -4.15 | -2.06% | 201.47 | 201.95 | 197.32 | 1,228,447 |
| 2026-10-06 | 201.74 | +0.3400 | +0.17% | 201.50 | 203.32 | 200.75 | 1,399,492 |
| 2026-10-05 | 201.40 | +0.4500 | +0.22% | 200.80 | 202.52 | 199.74 | 1,040,895 |
| 2026-10-02 | 200.95 | +0.1400 | +0.07% | 201.00 | 202.89 | 200.57 | 1,228,679 |
| 2026-10-01 | 200.81 | +0.0500 | +0.02% | 199.73 | 201.58 | 198.41 | 1,140,963 |
| 2026-09-30 | 200.76 | -3.52 | -1.72% | 204.39 | 204.39 | 200.65 | 1,487,165 |
| 2026-09-29 | 204.28 | -0.2500 | -0.12% | 203.98 | 206.20 | 203.01 | 1,165,251 |
| 2026-09-28 | 204.53 | -0.2900 | -0.14% | 204.73 | 205.57 | 203.49 | 926,293 |
| 2026-09-25 | 204.82 | +0.1200 | +0.06% | 205.19 | 205.70 | 203.87 | 913,395 |
| 2026-09-24 | 204.70 | +0.5400 | +0.26% | 204.56 | 205.60 | 203.41 | 869,771 |
| 2026-09-23 | 204.16 | -1.79 | -0.87% | 205.15 | 205.64 | 203.84 | 1,056,484 |
| 2026-09-22 | 205.95 | +0.9700 | +0.47% | 205.61 | 206.19 | 204.68 | 1,081,683 |
| 2026-09-21 | 204.98 | -0.3400 | -0.17% | 206.02 | 206.38 | 204.69 | 957,449 |
| 2026-09-18 | 205.32 | +0.8500 | +0.42% | 204.04 | 205.55 | 202.94 | 3,098,855 |
| 2026-09-17 | 204.47 | +1.53 | +0.75% | 204.37 | 206.06 | 203.08 | 1,358,530 |
| 2026-09-16 | 202.94 | -1.16 | -0.57% | 204.37 | 205.76 | 200.37 | 1,312,976 |