조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.64 | +1.09 | +1.30% | 83.82 | 84.71 | 83.67 | 268,050 |
| 2026-05-19 | 83.55 | -0.6100 | -0.72% | 83.70 | 84.05 | 83.27 | 124,449 |
| 2026-05-18 | 84.16 | +0.0800 | +0.10% | 84.49 | 84.49 | 83.56 | 126,369 |
| 2026-05-15 | 84.08 | -1.39 | -1.63% | 84.39 | 84.51 | 84.05 | 341,884 |
| 2026-05-14 | 85.47 | +0.2600 | +0.31% | 85.21 | 85.74 | 85.15 | 164,186 |
| 2026-05-13 | 85.21 | +0.6000 | +0.71% | 84.73 | 85.29 | 84.44 | 136,459 |
| 2026-05-12 | 84.61 | -0.4000 | -0.47% | 84.44 | 84.69 | 83.80 | 72,240 |
| 2026-05-11 | 85.01 | +0.1600 | +0.19% | 84.97 | 85.18 | 84.92 | 47,063 |
| 2026-05-08 | 84.85 | +0.7000 | +0.83% | 84.87 | 85.09 | 84.67 | 159,228 |
| 2026-05-07 | 84.15 | -0.8400 | -0.99% | 84.95 | 84.95 | 84.08 | 122,582 |
| 2026-05-06 | 84.99 | +1.72 | +2.07% | 84.30 | 85.00 | 84.30 | 285,377 |
| 2026-05-05 | 83.27 | +0.7600 | +0.92% | 83.08 | 83.41 | 82.94 | 78,422 |
| 2026-05-04 | 82.51 | -0.3700 | -0.45% | 82.67 | 83.06 | 82.15 | 64,769 |
| 2026-05-01 | 82.88 | +0.1200 | +0.14% | 82.93 | 83.38 | 82.88 | 38,888 |
| 2026-04-30 | 82.76 | +1.21 | +1.48% | 82.03 | 82.91 | 81.82 | 90,005 |
| 2026-04-29 | 81.55 | -0.1000 | -0.12% | 81.76 | 81.76 | 81.14 | 70,120 |
| 2026-04-28 | 81.65 | -0.3500 | -0.43% | 81.68 | 81.88 | 81.44 | 82,981 |
| 2026-04-27 | 82.00 | -0.1400 | -0.17% | 82.22 | 82.38 | 81.97 | 190,709 |
| 2026-04-24 | 82.14 | +0.6100 | +0.75% | 82.03 | 82.28 | 81.72 | 214,453 |
| 2026-04-23 | 81.53 | -0.6600 | -0.80% | 81.86 | 82.19 | 80.93 | 112,319 |