조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.08 | +0.9200 | +1.08% | 86.22 | 86.25 | 85.84 | 72,321 |
| 2026-06-17 | 85.16 | -0.8400 | -0.98% | 86.32 | 86.48 | 85.03 | 279,973 |
| 2026-06-16 | 86.00 | -0.3900 | -0.45% | 86.31 | 86.55 | 85.88 | 46,607 |
| 2026-06-15 | 86.39 | +1.30 | +1.53% | 86.40 | 86.62 | 86.26 | 58,637 |
| 2026-06-12 | 85.09 | +0.5500 | +0.65% | 84.91 | 85.42 | 84.45 | 78,973 |
| 2026-06-11 | 84.54 | +1.93 | +2.34% | 83.17 | 84.79 | 82.96 | 67,915 |
| 2026-06-10 | 82.61 | -1.42 | -1.69% | 83.35 | 84.06 | 82.61 | 109,051 |
| 2026-06-09 | 84.03 | -0.1300 | -0.15% | 84.95 | 85.25 | 82.15 | 124,798 |
| 2026-06-08 | 84.16 | +0.4100 | +0.49% | 84.58 | 84.74 | 83.98 | 154,548 |
| 2026-06-05 | 83.75 | -2.66 | -3.08% | 85.67 | 85.67 | 83.51 | 131,170 |
| 2026-06-04 | 86.41 | +0.4900 | +0.57% | 85.78 | 86.54 | 85.75 | 365,840 |
| 2026-06-03 | 85.92 | -0.7500 | -0.87% | 86.29 | 86.40 | 85.87 | 986,463 |
| 2026-06-02 | 86.67 | +0.4000 | +0.46% | 86.28 | 86.75 | 86.28 | 100,074 |
| 2026-06-01 | 86.27 | -0.3900 | -0.45% | 85.87 | 86.49 | 85.76 | 196,817 |
| 2026-05-29 | 86.66 | +0.1300 | +0.15% | 86.73 | 86.84 | 86.45 | 69,207 |
| 2026-05-28 | 86.53 | +0.4600 | +0.53% | 85.86 | 86.60 | 85.79 | 52,956 |
| 2026-05-27 | 86.07 | -0.1100 | -0.13% | 86.30 | 86.30 | 85.84 | 160,180 |
| 2026-05-26 | 86.18 | +1.12 | +1.32% | 85.99 | 86.33 | 85.92 | 83,979 |
| 2026-05-22 | 85.06 | +0.0400 | +0.05% | 85.31 | 85.52 | 85.06 | 95,886 |
| 2026-05-21 | 85.02 | +0.3810 | +0.45% | 84.28 | 85.29 | 84.17 | 92,545 |