조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 87.39 | +0.0700 | +0.08% | 87.23 | 87.40 | 87.06 | 42,118 |
| 2026-10-12 | 87.32 | -0.1200 | -0.14% | 87.51 | 87.52 | 87.24 | 58,711 |
| 2026-10-09 | 87.44 | +0.4800 | +0.55% | 87.34 | 87.52 | 87.04 | 47,313 |
| 2026-10-08 | 86.96 | -0.4500 | -0.51% | 86.85 | 87.13 | 86.62 | 206,617 |
| 2026-10-07 | 87.41 | -0.6100 | -0.69% | 87.32 | 87.45 | 87.04 | 212,828 |
| 2026-10-06 | 88.02 | +0.2800 | +0.32% | 88.08 | 88.29 | 87.94 | 290,690 |
| 2026-10-05 | 87.74 | +0.4700 | +0.54% | 87.32 | 87.90 | 86.99 | 144,537 |
| 2026-10-02 | 87.27 | +0.7900 | +0.91% | 87.28 | 87.45 | 86.96 | 403,681 |
| 2026-10-01 | 86.48 | -0.0200 | -0.02% | 86.57 | 86.57 | 85.80 | 200,700 |
| 2026-09-30 | 86.50 | -0.3000 | -0.35% | 86.94 | 87.20 | 86.49 | 449,005 |
| 2026-09-29 | 86.80 | -0.2100 | -0.24% | 86.94 | 86.94 | 86.51 | 149,242 |
| 2026-09-28 | 87.01 | -0.6200 | -0.71% | 87.22 | 87.42 | 86.70 | 41,908 |
| 2026-09-25 | 87.63 | +0.5200 | +0.60% | 87.33 | 87.73 | 87.04 | 76,448 |
| 2026-09-24 | 87.11 | -0.1500 | -0.17% | 86.94 | 87.27 | 86.60 | 63,868 |
| 2026-09-23 | 87.26 | -1.05 | -1.18% | 87.99 | 87.99 | 87.17 | 58,144 |
| 2026-09-22 | 88.31 | +0.2250 | +0.26% | 88.21 | 88.42 | 88.00 | 53,381 |
| 2026-09-21 | 88.08 | +1.22 | +1.40% | 87.43 | 88.23 | 87.43 | 62,213 |
| 2026-09-18 | 86.86 | -0.0754 | -0.09% | 86.88 | 86.88 | 86.47 | 190,645 |
| 2026-09-17 | 86.94 | +1.09 | +1.27% | 87.14 | 87.14 | 86.74 | 119,839 |
| 2026-09-16 | 85.85 | -0.3600 | -0.42% | 86.54 | 86.73 | 85.37 | 35,375 |
State Street SPDR Portfolio MSCI Global Stock Market ETF 게시판 0
글쓰기