조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 82.19 | +0.7200 | +0.88% | 82.02 | 82.25 | 81.92 | 114,449 |
| 2026-04-21 | 81.47 | -0.8300 | -1.01% | 82.28 | 82.46 | 81.26 | 83,248 |
| 2026-04-20 | 82.30 | -0.2500 | -0.30% | 82.19 | 82.44 | 81.96 | 209,160 |
| 2026-04-17 | 82.55 | +1.07 | +1.31% | 82.42 | 82.90 | 82.30 | 75,403 |
| 2026-04-16 | 81.48 | +0.1200 | +0.15% | 81.43 | 81.73 | 81.16 | 257,224 |
| 2026-04-15 | 81.36 | +0.3600 | +0.44% | 81.09 | 81.38 | 80.84 | 122,344 |
