조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 117.53 | +2.38 | +2.07% | 115.33 | 117.53 | 114.35 | 76,309 |
| 2026-05-19 | 115.15 | -1.20 | -1.03% | 115.83 | 115.83 | 114.86 | 65,653 |
| 2026-05-18 | 116.35 | +0.3800 | +0.33% | 116.13 | 116.88 | 115.67 | 59,368 |
| 2026-05-15 | 115.97 | -1.07 | -0.91% | 116.15 | 116.43 | 115.78 | 53,069 |
| 2026-05-14 | 117.04 | +1.11 | +0.96% | 116.46 | 117.23 | 116.38 | 86,902 |
| 2026-05-13 | 115.93 | -0.7200 | -0.62% | 116.41 | 116.41 | 115.69 | 53,317 |
| 2026-05-12 | 116.65 | +0.0200 | +0.02% | 116.31 | 116.84 | 115.54 | 92,751 |
| 2026-05-11 | 116.63 | -0.7700 | -0.66% | 117.17 | 117.32 | 116.55 | 75,395 |
| 2026-05-08 | 117.40 | +0.0200 | +0.02% | 117.69 | 117.69 | 117.05 | 76,060 |
| 2026-05-07 | 117.38 | -0.7800 | -0.66% | 118.68 | 118.89 | 117.13 | 146,293 |
| 2026-05-06 | 118.16 | +1.92 | +1.65% | 117.53 | 118.30 | 117.38 | 153,270 |
| 2026-05-05 | 116.24 | +0.3500 | +0.30% | 116.42 | 116.61 | 115.89 | 60,620 |
| 2026-05-04 | 115.89 | -0.7600 | -0.65% | 116.45 | 117.28 | 115.66 | 74,339 |
| 2026-05-01 | 116.65 | -0.4100 | -0.35% | 117.46 | 117.46 | 116.64 | 55,471 |
| 2026-04-30 | 117.06 | +1.31 | +1.13% | 115.75 | 117.21 | 115.30 | 98,233 |
| 2026-04-29 | 115.75 | -0.3000 | -0.26% | 115.87 | 116.19 | 115.02 | 85,389 |
| 2026-04-28 | 116.05 | -1.31 | -1.12% | 117.01 | 117.11 | 116.02 | 59,338 |
| 2026-04-27 | 117.36 | -0.0700 | -0.06% | 117.12 | 117.82 | 117.12 | 58,976 |
| 2026-04-24 | 117.43 | +0.3000 | +0.26% | 117.30 | 117.71 | 116.75 | 60,325 |
| 2026-04-23 | 117.13 | -0.6300 | -0.53% | 117.66 | 117.79 | 115.81 | 45,475 |