조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 122.53 | +0.1900 | +0.16% | 122.74 | 122.92 | 122.07 | 43,926 |
| 2026-10-12 | 122.34 | +0.0300 | +0.02% | 122.48 | 122.88 | 122.34 | 39,286 |
| 2026-10-09 | 122.31 | +0.4600 | +0.38% | 122.10 | 122.40 | 122.10 | 34,420 |
| 2026-10-08 | 121.85 | +1.16 | +0.96% | 120.09 | 121.93 | 120.09 | 44,845 |
| 2026-10-07 | 120.69 | -0.7100 | -0.58% | 120.64 | 120.98 | 120.09 | 29,802 |
| 2026-10-06 | 121.40 | +0.7800 | +0.65% | 121.00 | 121.72 | 121.00 | 42,624 |
| 2026-10-05 | 120.62 | +1.27 | +1.06% | 119.93 | 120.83 | 119.71 | 122,355 |
| 2026-10-02 | 119.36 | +0.0750 | +0.06% | 120.03 | 120.03 | 119.09 | 36,082 |
| 2026-10-01 | 119.28 | +0.4600 | +0.39% | 118.98 | 119.43 | 118.58 | 69,298 |
| 2026-09-30 | 118.82 | -0.7600 | -0.64% | 119.71 | 119.80 | 118.82 | 32,031 |
| 2026-09-29 | 119.58 | +0.4000 | +0.34% | 119.56 | 119.64 | 118.78 | 65,472 |
| 2026-09-28 | 119.18 | -0.7500 | -0.63% | 119.42 | 119.90 | 118.90 | 110,539 |
| 2026-09-25 | 119.93 | +0.4100 | +0.34% | 119.82 | 120.27 | 119.20 | 83,401 |
| 2026-09-24 | 119.52 | -0.2800 | -0.23% | 119.66 | 119.97 | 119.19 | 170,113 |
| 2026-09-23 | 119.80 | -1.29 | -1.07% | 120.78 | 120.80 | 119.78 | 83,334 |
| 2026-09-22 | 121.09 | -0.8200 | -0.67% | 122.54 | 122.54 | 120.93 | 71,867 |
| 2026-09-21 | 121.91 | +0.8200 | +0.68% | 121.60 | 122.28 | 121.07 | 345,343 |
| 2026-09-18 | 121.09 | -0.6600 | -0.54% | 121.67 | 121.67 | 120.72 | 108,596 |
| 2026-09-17 | 121.75 | +0.1400 | +0.12% | 122.81 | 122.81 | 121.53 | 170,967 |
| 2026-09-16 | 121.61 | -0.8000 | -0.65% | 122.56 | 122.82 | 121.06 | 78,602 |