조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 120.41 | +1.50 | +1.26% | 120.52 | 120.91 | 120.07 | 74,620 |
| 2026-06-17 | 118.91 | -2.26 | -1.87% | 121.10 | 121.65 | 118.87 | 89,134 |
| 2026-06-16 | 121.17 | -0.4300 | -0.35% | 121.75 | 122.11 | 121.06 | 89,830 |
| 2026-06-15 | 121.60 | +1.21 | +1.01% | 121.86 | 122.19 | 121.49 | 46,204 |
| 2026-06-12 | 120.39 | +1.00 | +0.84% | 119.81 | 120.66 | 119.04 | 65,470 |
| 2026-06-11 | 119.39 | +2.72 | +2.33% | 117.26 | 119.65 | 117.06 | 70,723 |
| 2026-06-10 | 116.67 | -3.29 | -2.74% | 118.83 | 119.60 | 116.67 | 80,804 |
| 2026-06-09 | 119.96 | +0.2200 | +0.18% | 120.39 | 121.51 | 117.58 | 130,338 |
| 2026-06-08 | 119.74 | +0.4250 | +0.36% | 119.93 | 120.50 | 119.70 | 27,865 |
| 2026-06-05 | 119.32 | -2.36 | -1.94% | 120.96 | 121.10 | 118.97 | 52,624 |
| 2026-06-04 | 121.67 | +1.22 | +1.01% | 120.65 | 121.90 | 120.65 | 26,056 |
| 2026-06-03 | 120.45 | -0.6800 | -0.56% | 120.45 | 120.58 | 119.99 | 49,203 |
| 2026-06-02 | 121.13 | +0.4000 | +0.33% | 120.53 | 121.16 | 120.25 | 64,094 |
| 2026-06-01 | 120.73 | +0.5900 | +0.49% | 119.63 | 121.04 | 119.63 | 34,422 |
| 2026-05-29 | 120.14 | -0.1900 | -0.16% | 120.54 | 120.96 | 120.10 | 69,481 |
| 2026-05-28 | 120.33 | +0.5700 | +0.48% | 119.40 | 120.60 | 119.04 | 39,977 |
| 2026-05-27 | 119.76 | -0.0400 | -0.03% | 120.06 | 120.68 | 119.70 | 44,498 |
| 2026-05-26 | 119.80 | +1.55 | +1.31% | 119.30 | 120.00 | 119.13 | 41,872 |
| 2026-05-22 | 118.25 | +0.5600 | +0.48% | 118.15 | 118.67 | 117.89 | 64,481 |
| 2026-05-21 | 117.69 | +0.1600 | +0.14% | 116.75 | 117.80 | 116.33 | 71,377 |