조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 117.76 | +0.0200 | +0.02% | 118.48 | 118.48 | 117.50 | 76,297 |
| 2026-04-21 | 117.74 | -0.3400 | -0.29% | 118.37 | 119.36 | 117.57 | 51,611 |
| 2026-04-20 | 118.08 | +0.6500 | +0.55% | 116.92 | 118.08 | 116.92 | 40,979 |
| 2026-04-17 | 117.43 | +2.27 | +1.97% | 116.44 | 118.28 | 116.44 | 64,078 |
| 2026-04-16 | 115.16 | +0.0400 | +0.03% | 115.29 | 115.73 | 114.74 | 63,293 |
| 2026-04-15 | 115.12 | +0.4800 | +0.42% | 114.87 | 115.43 | 114.49 | 77,965 |