조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.33 | +0.1500 | +0.45% | 33.19 | 33.35 | 33.18 | 7,207,855 |
| 2026-05-19 | 33.18 | -0.0800 | -0.24% | 33.20 | 33.24 | 33.15 | 8,066,032 |
| 2026-05-18 | 33.26 | -0.0400 | -0.12% | 33.33 | 33.35 | 33.25 | 4,405,147 |
| 2026-05-15 | 33.30 | -0.1000 | -0.30% | 33.30 | 33.34 | 33.18 | 6,151,698 |
| 2026-05-14 | 33.40 | -0.0300 | -0.09% | 33.48 | 33.49 | 33.40 | 7,094,106 |
| 2026-05-13 | 33.43 | +0.0200 | +0.06% | 33.43 | 33.44 | 33.37 | 8,392,271 |
| 2026-05-12 | 33.41 | -0.0700 | -0.21% | 33.43 | 33.43 | 33.39 | 6,175,490 |
| 2026-05-11 | 33.48 | -0.0500 | -0.15% | 33.51 | 33.52 | 33.47 | 9,677,339 |
| 2026-05-08 | 33.53 | +0.0800 | +0.24% | 33.53 | 33.55 | 33.51 | 9,393,822 |
| 2026-05-07 | 33.45 | -0.0800 | -0.24% | 33.58 | 33.58 | 33.44 | 9,952,018 |
| 2026-05-06 | 33.53 | +0.1200 | +0.36% | 33.52 | 33.55 | 33.45 | 4,434,953 |
| 2026-05-05 | 33.41 | +0.0200 | +0.06% | 33.43 | 33.46 | 33.41 | 9,655,897 |
| 2026-05-04 | 33.39 | -0.0500 | -0.15% | 33.43 | 33.44 | 33.33 | 7,283,476 |
| 2026-05-01 | 33.44 | -0.1100 | -0.33% | 33.45 | 33.75 | 33.42 | 8,526,953 |
| 2026-04-30 | 33.55 | +0.0500 | +0.15% | 33.54 | 33.57 | 33.52 | 10,442,058 |
| 2026-04-29 | 33.50 | -0.1000 | -0.30% | 33.56 | 33.57 | 33.46 | 7,533,905 |
| 2026-04-28 | 33.60 | -0.0300 | -0.09% | 33.58 | 33.61 | 33.56 | 6,204,802 |
| 2026-04-27 | 33.63 | -0.0400 | -0.12% | 33.65 | 33.69 | 33.57 | 6,807,882 |
| 2026-04-24 | 33.67 | +0.0500 | +0.15% | 33.62 | 33.69 | 33.60 | 7,256,504 |
| 2026-04-23 | 33.62 | -0.0500 | -0.15% | 33.69 | 33.69 | 33.58 | 7,281,452 |