조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 33.67 | +0.0300 | +0.09% | 33.69 | 33.72 | 33.66 | 9,438,866 |
| 2026-04-21 | 33.64 | -0.0900 | -0.27% | 33.69 | 33.71 | 33.64 | 10,896,662 |
| 2026-04-20 | 33.73 | 0.00 | 0.00% | 33.74 | 33.74 | 33.69 | 9,044,507 |
| 2026-04-17 | 33.73 | +0.1200 | +0.36% | 33.74 | 33.77 | 33.70 | 13,003,481 |
| 2026-04-16 | 33.61 | -0.0700 | -0.21% | 33.69 | 33.69 | 33.60 | 7,794,492 |
| 2026-04-15 | 33.68 | -0.0100 | -0.03% | 33.67 | 33.68 | 33.64 | 6,428,157 |
