조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.39 | +0.0700 | +0.21% | 33.42 | 33.44 | 33.38 | 7,379,007 |
| 2026-06-17 | 33.32 | -0.1200 | -0.36% | 33.44 | 33.47 | 33.31 | 12,946,556 |
| 2026-06-16 | 33.44 | +0.0100 | +0.03% | 33.45 | 33.48 | 33.43 | 4,599,151 |
| 2026-06-15 | 33.43 | +0.0300 | +0.09% | 33.46 | 33.49 | 33.42 | 6,507,641 |
| 2026-06-12 | 33.40 | -0.0200 | -0.06% | 33.40 | 33.42 | 33.36 | 5,545,823 |
| 2026-06-11 | 33.42 | +0.1500 | +0.45% | 33.30 | 33.44 | 33.28 | 15,052,046 |
| 2026-06-10 | 33.27 | -0.0400 | -0.12% | 33.32 | 33.34 | 33.26 | 9,145,634 |
| 2026-06-09 | 33.31 | +0.0600 | +0.18% | 33.29 | 33.32 | 33.25 | 13,016,697 |
| 2026-06-08 | 33.25 | +0.0100 | +0.03% | 33.28 | 33.31 | 33.24 | 4,406,071 |
| 2026-06-05 | 33.24 | -0.1500 | -0.45% | 33.31 | 33.31 | 33.23 | 5,880,430 |
| 2026-06-04 | 33.39 | +0.0400 | +0.12% | 33.40 | 33.60 | 33.35 | 5,706,086 |
| 2026-06-03 | 33.35 | -0.0300 | -0.09% | 33.34 | 33.35 | 33.31 | 5,214,041 |
| 2026-06-02 | 33.38 | -0.0200 | -0.06% | 33.42 | 33.42 | 33.38 | 17,215,572 |
| 2026-06-01 | 33.40 | -0.1500 | -0.45% | 33.34 | 33.55 | 33.30 | 2,735,012 |
| 2026-05-29 | 33.55 | +0.0500 | +0.15% | 33.53 | 33.60 | 33.52 | 9,691,932 |
| 2026-05-28 | 33.50 | +0.0300 | +0.09% | 33.47 | 33.55 | 33.44 | 8,280,114 |
| 2026-05-27 | 33.47 | +0.0300 | +0.09% | 33.45 | 33.49 | 33.44 | 6,375,762 |
| 2026-05-26 | 33.44 | +0.0900 | +0.27% | 33.46 | 33.50 | 33.35 | 4,755,118 |
| 2026-05-22 | 33.35 | 0.00 | 0.00% | 33.40 | 33.40 | 33.31 | 2,386,762 |
| 2026-05-21 | 33.35 | +0.0200 | +0.06% | 33.27 | 33.36 | 33.23 | 8,548,706 |